RAE TokenRAE

$ 0.368413

0.001547

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 1998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,977,513,000.00

Exchange

Ask

$ 69,775.13

Last Trade Time

17:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.35

Fully Diluted Market Cap

$ 30,122

Genesis Date

4/08/2019

Days Range 0.367035-0.368853

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,004,685 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00099983	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730505721	RAE/ETH	https://mercatox.com/exchange/RAE/ETH	ETH	1	https://mercatox.com/exchange/RAE/ETH	3 hours ago
5.28E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730505721	RAE/BTC	https://mercatox.com/exchange/RAE/BTC	BTC	2	https://mercatox.com/exchange/RAE/BTC	3 hours ago
0.00033133	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	RAE/ETH	https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756	ETH	3	https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Receive Access Ecosystem token aims to solve the cooperative game theory problem by enforcing a set of transparent rules for transacting between content creators and digital platforms for maximum value accretion.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730505000	0.3667243	-0.00456	-1.23	0.37069707	0.37771937	0.36342947
1730418600	0.37128389	-0.01099	-2.87	0.38180398	0.38359411	0.3677663
1730332200	0.38227374	-0.00117	-0.31	0.38393256	0.38495207	0.37722569
1730245800	0.38344347	0.01447269	3.92	0.36829673	0.38836416	0.36813411
1730159400	0.36897078	0.01020138	2.84	0.28508214	0.37062796	0.28508214
1730073000	0.3587694	0.0047981	1.36	0.35376	0.36020482	0.3529964
1729986600	0.3539713	0.00387108	1.11	0.35181062	0.35534468	0.35040155
1729900200	0.35010022	-0.009406	-2.62	0.36017335	0.36288537	0.34607791
1729813800	0.35950669	0.00748545	2.13	0.35187187	0.36296325	0.3512229
1729727400	0.35202124	-0.003553	-1.00	0.35548106	0.35550746	0.34431244
1729641000	0.35557463	-0.000761	-0.21	0.35554854	0.35764724	0.3515312
1729554600	0.3563359	-0.007999	-2.20	0.36418308	0.3665462	0.35290458
1729468200	0.36433488	0.00347904	0.96	0.36104217	0.36592079	0.35949724
1729381800	0.36085584	-0.000452	-0.13	0.36148469	0.36229754	0.3592381
1729295400	0.36130739	0.00589512	1.66	0.28508214	0.36423879	0.28508214
1729209000	0.35541227	-0.001784	-0.50	0.28508214	0.35610569	0.28508214
1729122600	0.35719606	0.00459054	1.30	0.35340096	0.36093911	0.35264644
1729036200	0.35260552	0.00352355	1.01	0.34878048	0.3579624	0.34247516
1728949800	0.34908197	0.0176739	5.33	0.28508214	0.35100447	0.28508214
1728863400	0.33140807	-0.00204	-0.61	0.33400598	0.33404838	0.32756328
1728777000	0.33344784	0.00370831	1.12	0.33017497	0.33504884	0.32985258
1728690600	0.32973953	0.01191353	3.75	0.31814069	0.33480717	0.31727245
1728604200	0.317826	-0.002237	-0.70	0.31979027	0.32326029	0.31094184
1728517800	0.3200633	-0.008333	-2.54	0.32814635	0.33001441	0.31852587
1728431400	0.32839593	-0.001223	-0.37	0.32893159	0.33361658	0.32666356
1728345000	0.32961904	-0.002225	-0.67	0.28508214	0.34015032	0.28508214
1728258600	0.33184425	0.00418277	1.28	0.32745678	0.33215376	0.32649064
1728172200	0.32766148	0.00018094	0.06	0.32830348	0.3293005	0.32584258
1728085800	0.32748054	0.00664087	2.07	0.3207611	0.32977813	0.31924833
1727999400	0.32083967	0.00035265	0.11	0.28508214	0.3224242	0.28508214
1727913000	0.32048702	-0.001036	-0.32	0.32119523	0.328864	0.31668674
1727826600	0.32152322	-0.012341	-3.70	0.3343854	0.33835649	0.31799882
1727740200	0.33386469	-0.013034	-3.76	0.34603166	0.34620432	0.33232098
1727653800	0.34689848	-0.000665	-0.19	0.34784127	0.34848623	0.34558735
1727567400	0.3475637	0.00041807	0.12	0.34757743	0.3495503	0.34559664
1727481000	0.34714563	0.00310173	0.90	0.34379875	0.35110722	0.34238888
1727394600	0.3440439	0.01148163	3.45	0.33366152	0.34713	0.33090166
1727308200	0.33256227	-0.007211	-2.12	0.33933847	0.34117744	0.33242695
1727221800	0.33977291	0.00515429	1.54	0.33436861	0.34140216	0.33123504
1727135400	0.33461862	-0.00071	-0.21	0.28508214	0.33722261	0.28508214
1727049000	0.33532857	-2.3E-5	-0.01	0.33462718	0.33754591	0.32947685
1726962600	0.33535128	0.00222204	0.67	0.33371516	0.33535128	0.33145358
1726876200	0.33312924	0.00040746	0.12	0.33223956	0.33845993	0.32959655
1726789800	0.33272178	0.00937031	2.90	0.32619818	0.33716358	0.3257591
1726703400	0.32335147	0.00512582	1.61	0.31838326	0.3240704	0.31283693
1726617000	0.31822565	0.01024289	3.33	0.30753043	0.32385228	0.30431132
1726530600	0.30798276	-0.004284	-1.37	0.31244748	0.31259574	0.30388728
1726444200	0.3122668	-0.004629	-1.46	0.31684963	0.31885476	0.31021341
1726357800	0.31689583	-0.003003	-0.94	0.31966144	0.32022196	0.31419458
1726271400	0.3198993	0.01271851	4.14	0.30715264	0.32029314	0.30444891
1726185000	0.30718079	0.00427057	1.41	0.30303736	0.30917853	0.30292284
1726098600	0.30291022	-0.001265	-0.42	0.30429917	0.30623725	0.29334328
1726012200	0.30417546	0.00256835	0.85	0.30073338	0.30642047	0.29794422
1725925800	0.30160711	0.01137708	3.92	0.28508214	0.30580656	0.28508214
1725839400	0.29023003	0.00459455	1.61	0.28604394	0.29206816	0.28320367
1725753000	0.28563548	0.0011597	0.41	0.28504618	0.28946712	0.28376557
1725666600	0.28447578	-0.012007	-4.05	0.29657886	0.3006121	0.27741743
1725580200	0.29648261	-0.00917	-3.00	0.30626793	0.30748655	0.29449506
1725493800	0.30565286	0.00121683	0.40	0.30317073	0.3088989	0.29471249
1725407400	0.30443603	-0.00795	-2.54	0.31222313	0.31567235	0.30397815
1725321000	0.31238592	0.01005719	3.33	0.28508214	0.31369256	0.28508214
1725234600	0.30232873	-0.008951	-2.88	0.31129459	0.31172491	0.30225534
1725148200	0.31127981	-0.000754	-0.24	0.31208205	0.31335654	0.31028411
1725061800	0.31203348	-0.001467	-0.47	0.3130899	0.31617146	0.30577308
1724975400	0.31350026	0.00100399	0.32	0.31166472	0.32299639	0.31087758
1724889000	0.31249627	-0.002509	-0.80	0.31414194	0.3178589	0.30583597
1724802600	0.31500538	-0.017134	-5.16	0.33198042	0.33367181	0.30637458
1724716200	0.33213977	-0.007238	-2.13	0.33981456	0.34028306	0.33213977
1724629800	0.33937801	0.00143278	0.42	0.33896364	0.34320005	0.33708676
1724543400	0.33794523	-9.4E-5	-0.03	0.33848094	0.34056337	0.33616033
1724457000	0.33803916	0.01920204	6.02	0.31883042	0.34224537	0.31883042
1724370600	0.31883712	-0.004193	-1.30	0.28508214	0.32539478	0.28508214
1724284200	0.3230304	0.0109163	3.50	0.31155954	0.32412336	0.31094791
1724197800	0.3121141	-0.001469	-0.47	0.31362582	0.3238309	0.3094542
1724111400	0.31358352	0.00323917	1.04	0.28508214	0.3141894	0.28508214
1724025000	0.31034435	-0.003456	-1.10	0.31410392	0.31792775	0.31034435
1723938600	0.31380032	0.00266772	0.86	0.31087679	0.31502338	0.31069003
1723852200	0.3111326	0.00702842	2.31	0.30392456	0.31589067	0.30185575
1723765800	0.30410418	-0.006622	-2.13	0.31027809	0.31595752	0.29718986
1723679400	0.31072594	-0.008851	-2.77	0.31955959	0.32613303	0.30881637
1723593000	0.3195768	0.00594718	1.90	0.31339667	0.32501399	0.30881479
1723506600	0.31362962	0.00299793	0.97	0.28508214	0.31941729	0.28508214
1723420200	0.31063169	-0.010729	-3.34	0.32265388	0.32596481	0.30805357
1723333800	0.32136112	0.00092833	0.29	0.32143958	0.32464333	0.31838162
1723247400	0.32043279	-0.005794	-1.78	0.32596703	0.32596703	0.31476397
1723161000	0.32622712	0.03506638	12.04	0.29056288	0.33080535	0.28945377
1723074600	0.29116074	-0.004454	-1.51	0.2959338	0.30459221	0.2882173
1722988200	0.29561447	0.00908033	3.17	0.28508214	0.30131127	0.28508214
1722901800	0.28653414	-0.020803	-6.77	0.32033232	0.32247151	0.26226821
1722815400	0.30733728	-0.013436	-4.19	0.32033232	0.32247151	0.30266359
1722729000	0.32077288	-0.003635	-1.12	0.32430594	0.32815168	0.316272
1722642600	0.32440774	-0.020064	-5.82	0.34544368	0.34595637	0.32307126