Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731974531 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 8 hours ago |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731974529 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 8 hours ago |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731974529 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 8 hours ago |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731974529 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.31921965 | 0.05091273 | 3.85930652261 | 1.27161008 | 1.39330192 | 0 | CX |
| 4 | 1.00402061 | 0.36611177 | 36.4645671965 | 0.97229138 | 1.39330192 | 0 | CX |
| 12 | 0.93746744 | 0.43266494 | 46.1525298415 | 0.78338899 | 1.39330192 | 0 | CX |
| 26 | 0.99808524 | 0.37204714 | 37.2760887637 | 0.74060966 | 1.39330192 | 0 | CX |
| 52 | 0.54511869 | 0.82501369 | 151.345698677 | 0.53456166 | 1.39330192 | 0 | CX |
| 156 | 3.03 | -1.65986762 | -54.781109571 | 0.371921 | 9.3 | 2890.96345455 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 4416.59612756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.34970568 | 0.01 | 0.78 | 1.34830995 | 1.38123526 | 1.31791294 | 0 |
| 1731887400 | 1.33921933 | -0.01 | -0.69 | 1.35057732 | 1.3625827 | 1.32360438 | 0 |
| 1731801000 | 1.34853614 | -0.01 | -0.75 | 1.35657293 | 1.36781193 | 1.34483205 | 0 |
| 1731714600 | 1.35870655 | 0.06 | 4.37 | 1.30710393 | 1.36989993 | 1.29964714 | 0 |
| 1731628200 | 1.30180059 | -0.05 | -3.47 | 1.34830995 | 1.36845098 | 1.29285459 | 0 |
| 1731541800 | 1.34855567 | 0.04 | 2.81 | 1.31485206 | 1.39330192 | 1.28705535 | 0 |
| 1731455400 | 1.31169248 | -0.01 | -0.84 | 1.31921965 | 1.34159479 | 1.27161008 | 0 |
| 1731369000 | 1.3227642 | 0.12 | 10.37 | 1.20004432 | 1.33607227 | 1.19726226 | 0 |
| 1731282600 | 1.19847459 | 0.05 | 4.65 | 1.14475103 | 1.2144195 | 1.14178722 | 0 |
| 1731196200 | 1.14525335 | 0 | 0.36 | 1.1411853 | 1.14718568 | 1.12989769 | 0 |
| 1731109800 | 1.14113356 | 0.01 | 0.60 | 1.13241464 | 1.15237242 | 1.12842667 | 0 |
| 1731023400 | 1.13427765 | 0.01 | 0.55 | 1.12784354 | 1.14727648 | 1.11089892 | 0 |
| 1730937000 | 1.12807569 | 0.09 | 8.89 | 1.03670944 | 1.14020318 | 1.03618729 | 0 |
| 1730850600 | 1.03597319 | 0.03 | 2.69 | 1.0111789 | 1.05021268 | 1.00631675 | 0 |
| 1730764200 | 1.00879762 | -0.02 | -1.75 | 1.03340017 | 1.03340017 | 0.9963017 | 0 |
| 1730677800 | 1.02677446 | -0.01 | -0.52 | 1.03340017 | 1.03340017 | 1.0062088 | 0 |
| 1730591400 | 1.03219082 | -0 | -0.33 | 1.03709457 | 1.04159172 | 1.03025162 | 0 |
| 1730505000 | 1.03557941 | -0.01 | -1.23 | 1.04679799 | 1.066628 | 1.02627527 | 0 |
| 1730418600 | 1.04845509 | -0.03 | -2.87 | 1.07816237 | 1.08321746 | 1.0385219 | 0 |
| 1730332200 | 1.07948892 | -0 | -0.31 | 1.08417319 | 1.08705216 | 1.06523391 | 0 |
| 1730245800 | 1.08279208 | 0.04 | 3.92 | 1.04001976 | 1.09668745 | 1.03956053 | 0 |
| 1730159400 | 1.04192317 | 0.03 | 2.84 | 1.01708043 | 1.04660282 | 1.00252439 | 0 |
| 1730073000 | 1.01311586 | 0.01 | 1.36 | 0.99897 | 1.01716929 | 0.99681371 | 0 |
| 1729986600 | 0.99956669 | 0.01093141 | 1.11 | 0.99346522 | 1.00344493 | 0.98948619 | 0 |
| 1729900200 | 0.98863528 | -0.026563 | -2.62 | 1.01708043 | 1.0247388 | 0.97727684 | 0 |
| 1729813800 | 1.01519789 | 0.02 | 2.13 | 0.99363818 | 1.02495872 | 0.99180559 | 0 |
| 1729727400 | 0.99405998 | -0.010034 | -1.00 | 1.00383006 | 1.00390461 | 0.97229138 | 0 |
| 1729641000 | 1.00409426 | -0 | -0.21 | 1.00402061 | 1.00994704 | 0.99267619 | 0 |
| 1729554600 | 1.00624399 | -0.02 | -2.20 | 1.02840338 | 1.0350765 | 0.99655443 | 0 |
| 1729468200 | 1.02883204 | 0.01 | 0.96 | 1.01953387 | 1.03331041 | 1.0151712 | 0 |
| 1729381800 | 1.01900769 | -0 | -0.12 | 1.02078347 | 1.02307887 | 1.01443942 | 0 |
| 1729295400 | 1.0202828 | 0.02 | 1.66 | 0.89838594 | 1.02856068 | 0.89593414 | 0 |
| 1729209000 | 1.00363578 | -0.01 | -0.50 | 0.89838594 | 1.00559391 | 0.89593414 | 0 |
| 1729122600 | 1.00867298 | 0.01 | 1.30 | 0.99795612 | 1.01924282 | 0.99582548 | 0 |
| 1729036200 | 0.99570992 | 0.00995004 | 1.01 | 0.98490852 | 1.01083701 | 0.96710315 | 0 |
| 1728949800 | 0.98575988 | 0.04990869 | 5.33 | 0.89838594 | 0.99118876 | 0.89593414 | 0 |
| 1728863400 | 0.93585119 | -0.00576 | -0.61 | 0.94318736 | 0.94330709 | 0.92499403 | 0 |
| 1728777000 | 0.94161123 | 0.01047175 | 1.12 | 0.93236911 | 0.94613224 | 0.93145871 | 0 |
| 1728690600 | 0.93113948 | 0.03364217 | 3.75 | 0.89838594 | 0.9454498 | 0.89593414 | 0 |
| 1728604200 | 0.89749731 | -0.006318 | -0.70 | 0.90304412 | 0.91284298 | 0.87805735 | 0 |
| 1728517800 | 0.90381512 | -0.02353 | -2.54 | 0.92664054 | 0.9319157 | 0.89947363 | 0 |
| 1728431400 | 0.92734534 | -0.003454 | -0.37 | 0.92885796 | 0.94208775 | 0.92245337 | 0 |
| 1728345000 | 0.93079924 | -0.006284 | -0.67 | 0.90578563 | 0.96053813 | 0.90151376 | 0 |
| 1728258600 | 0.93708291 | 0.01181155 | 1.28 | 0.9246933 | 0.93795693 | 0.92196506 | 0 |
| 1728172200 | 0.92527136 | 0.00051097 | 0.06 | 0.92708426 | 0.92989972 | 0.92013501 | 0 |
| 1728085800 | 0.92476039 | 0.0187529 | 2.07 | 0.90578563 | 0.93124848 | 0.90151376 | 0 |
| 1727999400 | 0.90600749 | 0.00099584 | 0.11 | 0.9027586 | 0.91604192 | 0.89486316 | 0 |
| 1727913000 | 0.90501165 | -0.002926 | -0.32 | 0.90701153 | 0.92866711 | 0.89428018 | 0 |
| 1727826600 | 0.90793774 | -0.034851 | -3.70 | 0.94425879 | 0.9554726 | 0.89798531 | 0 |
| 1727740200 | 0.94278837 | -0.036806 | -3.76 | 0.97714623 | 0.97763379 | 0.93842913 | 0 |
| 1727653800 | 0.979594 | -0.001879 | -0.19 | 0.98225633 | 0.98407759 | 0.97589155 | 0 |
| 1727567400 | 0.98147251 | 0.00118057 | 0.12 | 0.98151128 | 0.9870824 | 0.97591779 | 0 |
| 1727481000 | 0.98029194 | 0.00875888 | 0.90 | 0.97084079 | 0.99147891 | 0.96685952 | 0 |
| 1727394600 | 0.97153306 | 0.03242254 | 3.45 | 0.94221463 | 0.98024781 | 0.93442118 | 0 |
| 1727308200 | 0.93911052 | -0.020362 | -2.12 | 0.95824557 | 0.96343857 | 0.93872838 | 0 |
| 1727221800 | 0.95947236 | 0.01455499 | 1.54 | 0.94421138 | 0.96407314 | 0.93536259 | 0 |
| 1727135400 | 0.94491737 | -0.002005 | -0.21 | 0.86485887 | 0.95227068 | 0.84582342 | 0 |
| 1727049000 | 0.94692217 | -6.4E-5 | -0.01 | 0.94494152 | 0.95318362 | 0.93039771 | 0 |
| 1726962600 | 0.94698628 | 0.00627472 | 0.67 | 0.94236612 | 0.94698628 | 0.93597972 | 0 |
| 1726876200 | 0.94071156 | 0.00115061 | 0.12 | 0.93819922 | 0.95576469 | 0.93073572 | 0 |
| 1726789800 | 0.93956095 | 0.02646048 | 2.90 | 0.9211392 | 0.95210399 | 0.91989928 | 0 |
| 1726703400 | 0.91310047 | 0.01447463 | 1.61 | 0.89907091 | 0.91513062 | 0.88340885 | 0 |
| 1726617000 | 0.89862584 | 0.0289245 | 3.33 | 0.868424 | 0.91451469 | 0.85933367 | 0 |
| 1726530600 | 0.86970134 | -0.012098 | -1.37 | 0.88230909 | 0.88272776 | 0.85813625 | 0 |
| 1726444200 | 0.88179887 | -0.013072 | -1.46 | 0.89474015 | 0.90040237 | 0.87600037 | 0 |
| 1726357800 | 0.89487061 | -0.008481 | -0.94 | 0.90268032 | 0.90426317 | 0.88724266 | 0 |
| 1726271400 | 0.90335202 | 0.03591536 | 4.14 | 0.86735719 | 0.90446415 | 0.85972222 | 0 |
| 1726185000 | 0.86743666 | 0.01205951 | 1.41 | 0.85573619 | 0.87307801 | 0.85541279 | 0 |
| 1726098600 | 0.85537715 | -0.003573 | -0.42 | 0.85929938 | 0.86477224 | 0.82836143 | 0 |
| 1726012200 | 0.85895004 | 0.00725268 | 0.85 | 0.84923006 | 0.86528962 | 0.84135385 | 0 |
| 1725925800 | 0.85169736 | 0.03212732 | 3.92 | 0.86485887 | 0.8683001 | 0.81611122 | 0 |
| 1725839400 | 0.81957004 | 0.01297438 | 1.61 | 0.8077491 | 0.82476066 | 0.79972856 | 0 |
| 1725753000 | 0.80659566 | 0.00327483 | 0.41 | 0.80493155 | 0.8174157 | 0.80131528 | 0 |
| 1725666600 | 0.80332083 | -0.033906 | -4.05 | 0.83749827 | 0.84888758 | 0.78338899 | 0 |
| 1725580200 | 0.83722646 | -0.025896 | -3.00 | 0.86485887 | 0.8683001 | 0.83161389 | 0 |
| 1725493800 | 0.863122 | 0.00343616 | 0.40 | 0.85611281 | 0.87228837 | 0.83222789 | 0 |
| 1725407400 | 0.85968584 | -0.022449 | -2.54 | 0.88167556 | 0.89141567 | 0.85839285 | 0 |
| 1725321000 | 0.88213524 | 0.02840013 | 3.33 | 0.87905349 | 0.88582501 | 0.85580671 | 0 |
| 1725234600 | 0.85373511 | -0.025277 | -2.88 | 0.87905349 | 0.88026865 | 0.85352787 | 0 |
| 1725148200 | 0.87901174 | -0.002128 | -0.24 | 0.88127716 | 0.88487614 | 0.87620001 | 0 |
| 1725061800 | 0.88113999 | -0.004142 | -0.47 | 0.88412319 | 0.89282511 | 0.8634615 | 0 |
| 1724975400 | 0.88528199 | 0.00283514 | 0.32 | 0.88009868 | 0.91209777 | 0.8778759 | 0 |
| 1724889000 | 0.88244685 | -0.007085 | -0.80 | 0.887094 | 0.8975902 | 0.86363908 | 0 |
| 1724802600 | 0.88953224 | -0.048385 | -5.16 | 0.93746744 | 0.94224371 | 0.86516005 | 0 |
| 1724716200 | 0.93791742 | -0.02044 | -2.13 | 0.95959 | 0.96091297 | 0.93791742 | 0 |
| 1724629800 | 0.95835724 | 0.00404598 | 0.42 | 0.95718711 | 0.96915014 | 0.95188705 | 0 |
| 1724543400 | 0.95431126 | -0.000265 | -0.03 | 0.95582403 | 0.96170454 | 0.94927094 | 0 |
| 1724457000 | 0.95457651 | 0.05422394 | 6.02 | 0.90033364 | 0.96645427 | 0.90033364 | 0 |
| 1724370600 | 0.90035257 | -0.011841 | -1.30 | 0.87618301 | 0.91887049 | 0.83922366 | 0 |
| 1724284200 | 0.9121938 | 0.03082613 | 3.50 | 0.87980167 | 0.91528017 | 0.8780745 | 0 |
| 1724197800 | 0.88136767 | -0.004149 | -0.47 | 0.88563655 | 0.9144543 | 0.87385646 | 0 |
| 1724111400 | 0.88551712 | 0.00914699 | 1.04 | 0.87618301 | 0.89222096 | 0.83922366 | 0 |
| 1724025000 | 0.87637013 | -0.009759 | -1.10 | 0.88698665 | 0.89778462 | 0.87637013 | 0 |
| 1723938600 | 0.88612933 | 0.00753328 | 0.86 | 0.87787366 | 0.88958308 | 0.87734629 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 1.29 €
+1.63%
|
|
RAIII/USD $ 1.37
+1.49%
|
RAIII/GBP £ 1.08
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
