Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737158525 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 5 hours ago |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 5 hours ago |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 5 hours ago |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737158537 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41208017 | 0.12880392 | 9.12157275036 | 1.339795 | 1.57906904 | 0 | CX |
| 4 | 1.45667837 | 0.08420572 | 5.78066659972 | 1.339795 | 1.57906904 | 0 | CX |
| 12 | 0.99346522 | 0.54741887 | 55.1019662269 | 0.98948619 | 1.61479266 | 0 | CX |
| 26 | 0.9555057 | 0.58537839 | 61.2637255853 | 0.74060966 | 1.61479266 | 0 | CX |
| 52 | 0.63625472 | 0.90462937 | 142.180378638 | 0.57452434 | 1.61479266 | 0 | CX |
| 156 | 3.04 | -1.49911591 | -49.3130233553 | 0.371921 | 9.3 | 2321.83154545 | CX |
| 260 | 0 | 0 | 0 | 0 | 5722.99697334 | 4221.17152015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1.55410165 | 0.06 | 4.21 | 1.49114924 | 1.57906904 | 1.49114924 | 0 |
| 1737071400 | 1.49135351 | -0 | -0.14 | 1.49704332 | 1.5001528 | 1.45151757 | 0 |
| 1736985000 | 1.49349891 | 0.05 | 3.67 | 1.43863071 | 1.49787022 | 1.43863071 | 0 |
| 1736898600 | 1.44068903 | 0.03 | 2.42 | 1.40911875 | 1.45090581 | 1.40658658 | 0 |
| 1736812200 | 1.40659463 | -0 | -0.07 | 1.44317229 | 1.44952738 | 1.339795 | 0 |
| 1736725800 | 1.40756065 | -0 | -0.15 | 1.41003944 | 1.42184235 | 1.39670513 | 0 |
| 1736639400 | 1.40974124 | -0 | -0.20 | 1.41208017 | 1.41580171 | 1.39908715 | 0 |
| 1736553000 | 1.41258383 | 0.04 | 2.70 | 1.44317229 | 1.44952738 | 1.37531718 | 0 |
| 1736466600 | 1.37546747 | -0.04 | -3.03 | 1.41560997 | 1.42122373 | 1.36090398 | 0 |
| 1736380200 | 1.41843437 | -0.03 | -1.81 | 1.44317229 | 1.44952738 | 1.38097508 | 0 |
| 1736293800 | 1.44452329 | -0.08 | -5.24 | 1.52509693 | 1.53136002 | 1.4338531 | 0 |
| 1736207400 | 1.52436321 | 0.06 | 3.90 | 1.41132036 | 1.52796203 | 1.39307425 | 0 |
| 1736121000 | 1.4671844 | 0 | 0.20 | 1.46392567 | 1.47247551 | 1.4506756 | 0 |
| 1736034600 | 1.46431005 | 0 | 0.11 | 1.46363657 | 1.47119445 | 1.454892 | 0 |
| 1735948200 | 1.46268784 | 0.02 | 1.27 | 1.44478108 | 1.47500723 | 1.43203512 | 0 |
| 1735861800 | 1.44440088 | 0.04 | 2.53 | 1.41132036 | 1.48077174 | 1.39307425 | 0 |
| 1735775400 | 1.40869694 | 0.02 | 1.26 | 1.39234574 | 1.41442 | 1.38401329 | 0 |
| 1735689000 | 1.39112804 | 0.01 | 0.81 | 1.38071073 | 1.4331067 | 1.3712712 | 0 |
| 1735602600 | 1.38000146 | -0.02 | -1.18 | 1.41132036 | 1.48077174 | 1.36177517 | 0 |
| 1735516200 | 1.39646627 | -0.02 | -1.44 | 1.41857303 | 1.41857303 | 1.38490208 | 0 |
| 1735429800 | 1.41680127 | 0.01 | 0.81 | 1.40556286 | 1.41979073 | 1.40200101 | 0 |
| 1735343400 | 1.40544865 | -0.02 | -1.45 | 1.42738067 | 1.44852603 | 1.39323155 | 0 |
| 1735257000 | 1.42615014 | -0.05 | -3.55 | 1.48619256 | 1.48894077 | 1.4181217 | 0 |
| 1735170600 | 1.47858131 | 0.01 | 0.64 | 1.47131596 | 1.48108932 | 1.45614638 | 0 |
| 1735084200 | 1.46922036 | 0.06 | 4.06 | 1.41132036 | 1.48077174 | 1.39307425 | 0 |
| 1734997800 | 1.41188843 | -0.01 | -0.36 | 1.44708244 | 1.4516364 | 1.37743932 | 0 |
| 1734911400 | 1.41695887 | -0.03 | -2.10 | 1.44708244 | 1.4516364 | 1.40474311 | 0 |
| 1734825000 | 1.44736364 | -0.01 | -0.39 | 1.45667837 | 1.48355946 | 1.43796736 | 0 |
| 1734738600 | 1.453036 | -0.01 | -0.49 | 1.45347421 | 1.46213051 | 1.37426483 | 0 |
| 1734652200 | 1.46016656 | -0.04 | -2.53 | 1.49743441 | 1.53189783 | 1.42581362 | 0 |
| 1734565800 | 1.49812862 | -0.08 | -5.30 | 1.58230675 | 1.5875576 | 1.49609504 | 0 |
| 1734479400 | 1.58204314 | 0 | 0.14 | 1.58062535 | 1.61479266 | 1.57188212 | 0 |
| 1734393000 | 1.5797801 | 0.02 | 1.24 | 1.50879076 | 1.60646915 | 1.49471184 | 0 |
| 1734306600 | 1.56041767 | 0.05 | 3.20 | 1.51322544 | 1.56665647 | 1.51068164 | 0 |
| 1734220200 | 1.51203294 | 0 | 0.12 | 1.51221648 | 1.52996758 | 1.50089025 | 0 |
| 1734133800 | 1.51027281 | 0.02 | 1.28 | 1.49243926 | 1.51922373 | 1.48047339 | 0 |
| 1734047400 | 1.49124631 | -0.02 | -1.24 | 1.50879076 | 1.52858512 | 1.48075325 | 0 |
| 1733961000 | 1.50994598 | 0.07 | 4.85 | 1.4439998 | 1.52003006 | 1.42816985 | 0 |
| 1733874600 | 1.4401554 | -0.01 | -0.84 | 1.44945 | 1.46470591 | 1.40728035 | 0 |
| 1733788200 | 1.45228707 | -0.05 | -3.64 | 1.48953703 | 1.49818736 | 1.42387249 | 0 |
| 1733701800 | 1.50713321 | 0.02 | 1.15 | 1.48953703 | 1.50713321 | 1.47566238 | 0 |
| 1733615400 | 1.49006946 | -0 | -0.05 | 1.48908719 | 1.4994978 | 1.4783001 | 0 |
| 1733529000 | 1.49085358 | 0.05 | 3.19 | 1.44235716 | 1.52127311 | 1.43860029 | 0 |
| 1733442600 | 1.44474321 | -0.03 | -2.09 | 1.4706969 | 1.5450061 | 1.39464352 | 0 |
| 1733356200 | 1.47552177 | 0.04 | 3.01 | 1.43092 | 1.47965796 | 1.41186174 | 0 |
| 1733269800 | 1.43242144 | 0.01 | 0.42 | 1.42930883 | 1.43468239 | 1.3975143 | 0 |
| 1733183400 | 1.42645118 | -0.03 | -1.73 | 1.45015554 | 1.46325114 | 1.40849357 | 0 |
| 1733097000 | 1.45160986 | 0.01 | 0.92 | 1.43836516 | 1.45849202 | 1.42820683 | 0 |
| 1733010600 | 1.43844553 | -0.01 | -0.94 | 1.45350254 | 1.45350254 | 1.43359128 | 0 |
| 1732924200 | 1.45213633 | 0.03 | 1.82 | 1.42625168 | 1.47138082 | 1.42311849 | 0 |
| 1732837800 | 1.42619055 | -0.01 | -0.39 | 1.43285711 | 1.44126337 | 1.41203291 | 0 |
| 1732751400 | 1.43178672 | 0.06 | 4.44 | 1.36847006 | 1.45163745 | 1.36822986 | 0 |
| 1732665000 | 1.37097867 | -0.01 | -0.97 | 1.38790569 | 1.41633772 | 1.35251994 | 0 |
| 1732578600 | 1.3843935 | -0.07 | -4.97 | 1.47437803 | 1.47579985 | 1.38405862 | 0 |
| 1732492200 | 1.45684447 | -0 | -0.03 | 1.45876204 | 1.4708709 | 1.42826274 | 0 |
| 1732405800 | 1.4573356 | -0.02 | -1.29 | 1.47437803 | 1.47579985 | 1.4503027 | 0 |
| 1732319400 | 1.47637865 | 0.01 | 0.47 | 1.46883613 | 1.48735599 | 1.44975923 | 0 |
| 1732233000 | 1.46941464 | 0.07 | 4.64 | 1.40612005 | 1.47586649 | 1.40383897 | 0 |
| 1732146600 | 1.40428821 | 0.03 | 2.06 | 1.37680535 | 1.41556524 | 1.36649732 | 0 |
| 1732060200 | 1.37588346 | 0.03 | 1.94 | 1.35003653 | 1.40225896 | 1.3483189 | 0 |
| 1731973800 | 1.34970568 | 0.01 | 0.78 | 1.34830995 | 1.38123526 | 1.31791294 | 0 |
| 1731887400 | 1.33921933 | -0.01 | -0.69 | 1.35057732 | 1.3625827 | 1.32360438 | 0 |
| 1731801000 | 1.34853614 | -0.01 | -0.75 | 1.35657293 | 1.36781193 | 1.34483205 | 0 |
| 1731714600 | 1.35870655 | 0.06 | 4.37 | 1.30710393 | 1.36989993 | 1.29964714 | 0 |
| 1731628200 | 1.30180059 | -0.05 | -3.47 | 1.34830995 | 1.36845098 | 1.29285459 | 0 |
| 1731541800 | 1.34855567 | 0.04 | 2.81 | 1.31485206 | 1.39330192 | 1.28705535 | 0 |
| 1731455400 | 1.31169248 | -0.01 | -0.84 | 1.31921965 | 1.34159479 | 1.27161008 | 0 |
| 1731369000 | 1.3227642 | 0.12 | 10.37 | 1.20004432 | 1.33607227 | 1.19726226 | 0 |
| 1731282600 | 1.19847459 | 0.05 | 4.65 | 1.14475103 | 1.2144195 | 1.14178722 | 0 |
| 1731196200 | 1.14525335 | 0 | 0.36 | 1.1411853 | 1.14718568 | 1.12989769 | 0 |
| 1731109800 | 1.14113356 | 0.01 | 0.60 | 1.13241464 | 1.15237242 | 1.12842667 | 0 |
| 1731023400 | 1.13427765 | 0.01 | 0.55 | 1.12784354 | 1.14727648 | 1.11089892 | 0 |
| 1730937000 | 1.12807569 | 0.09 | 8.89 | 1.03670944 | 1.14020318 | 1.03618729 | 0 |
| 1730850600 | 1.03597319 | 0.03 | 2.69 | 1.0111789 | 1.05021268 | 1.00631675 | 0 |
| 1730764200 | 1.00879762 | -0.02 | -1.75 | 1.03340017 | 1.03340017 | 0.9963017 | 0 |
| 1730677800 | 1.02677446 | -0.01 | -0.52 | 1.03340017 | 1.03340017 | 1.0062088 | 0 |
| 1730591400 | 1.03219082 | -0 | -0.33 | 1.03709457 | 1.04159172 | 1.03025162 | 0 |
| 1730505000 | 1.03557941 | -0.01 | -1.23 | 1.04679799 | 1.066628 | 1.02627527 | 0 |
| 1730418600 | 1.04845509 | -0.03 | -2.87 | 1.07816237 | 1.08321746 | 1.0385219 | 0 |
| 1730332200 | 1.07948892 | -0 | -0.31 | 1.08417319 | 1.08705216 | 1.06523391 | 0 |
| 1730245800 | 1.08279208 | 0.04 | 3.92 | 1.04001976 | 1.09668745 | 1.03956053 | 0 |
| 1730159400 | 1.04192317 | 0.03 | 2.84 | 1.01708043 | 1.04660282 | 1.00252439 | 0 |
| 1730073000 | 1.01311586 | 0.01 | 1.36 | 0.99897 | 1.01716929 | 0.99681371 | 0 |
| 1729986600 | 0.99956669 | 0.01093141 | 1.11 | 0.99346522 | 1.00344493 | 0.98948619 | 0 |
| 1729900200 | 0.98863528 | -0.026563 | -2.62 | 1.01708043 | 1.0247388 | 0.97727684 | 0 |
| 1729813800 | 1.01519789 | 0.02 | 2.13 | 0.99363818 | 1.02495872 | 0.99180559 | 0 |
| 1729727400 | 0.99405998 | -0.010034 | -1.00 | 1.00383006 | 1.00390461 | 0.97229138 | 0 |
| 1729641000 | 1.00409426 | -0 | -0.21 | 1.00402061 | 1.00994704 | 0.99267619 | 0 |
| 1729554600 | 1.00624399 | -0.02 | -2.20 | 1.02840338 | 1.0350765 | 0.99655443 | 0 |
| 1729468200 | 1.02883204 | 0.01 | 0.96 | 1.01953387 | 1.03331041 | 1.0151712 | 0 |
| 1729381800 | 1.01900769 | -0 | -0.12 | 1.02078347 | 1.02307887 | 1.01443942 | 0 |
| 1729295400 | 1.0202828 | 0.02 | 1.66 | 0.89838594 | 1.02856068 | 0.89593414 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 1.50 €
-0.53%
|
|
RAIII/USD $ 1.54
-0.75%
|
RAIII/GBP £ 1.27
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
