Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 11 hours ago |
0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 11 hours ago |
0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.8177976 | -0.59638402 | -72.9256260962 | 0.18880961 | 0.8177976 | 3.94656693 | CX |
12 | 1.78729552 | -1.56588194 | -87.611809154 | 0.18880961 | 1.88047846 | 11.71017249 | CX |
26 | 0.49354897 | -0.27213539 | -55.1384779508 | 0.13933432 | 3.2417901 | 23.07871856 | CX |
52 | 0.41457685 | -0.19316327 | -46.5928741559 | 0.01546872 | 3.2417901 | 16.34709513 | CX |
156 | 0.37110411 | -0.14969053 | -40.3365325164 | 0.01546872 | 9.97470203 | 51.21159191 | CX |
260 | 0.37479857 | -0.15338499 | -40.9246465375 | 0.01546872 | 9.97470203 | 51.26534794 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.73617747 | 0.52458152 | 247.92 | 0.20642802 | 0.73720342 | 0.20551496 | 0 |
1721001000 | 0.21159595 | 0.00521599 | 2.53 | 0.20642802 | 0.21215378 | 0.20551496 | 0 |
1720914600 | 0.20637996 | 0.00300932 | 1.48 | 0.20337454 | 0.20793138 | 0.20226666 | 0 |
1720828200 | 0.20337064 | 0.00208132 | 1.03 | 0.20116853 | 0.20507337 | 0.19789815 | 0 |
1720741800 | 0.20128932 | -0.000178 | -0.09 | 0.20111658 | 0.20867689 | 0.19850534 | 0 |
1720655400 | 0.20146725 | 0.00208457 | 1.05 | 0.19889368 | 0.20452138 | 0.19669611 | 0 |
1720569000 | 0.19938268 | -0.437111 | -68.67 | 0.19582332 | 0.20174065 | 0.19508365 | 0 |
1720482600 | 0.63649394 | 0.44665484 | 235.28 | 0.20562397 | 0.73165075 | 0.19903319 | 0 |
1720396200 | 0.1898391 | -0.009286 | -4.66 | 0.19884628 | 0.199521 | 0.1898391 | 0 |
1720309800 | 0.19912552 | 0.00546925 | 2.82 | 0.19353159 | 0.2000139 | 0.19211719 | 0 |
1720223400 | 0.19365627 | -0.005889 | -2.95 | 0.19784685 | 0.20177182 | 0.18391722 | 0 |
1720137000 | 0.19954568 | -0.014421 | -6.74 | 0.21415848 | 0.21492412 | 0.19857742 | 0 |
1720050600 | 0.2139669 | -0.007903 | -3.56 | 0.22195842 | 0.22245976 | 0.21106344 | 0 |
1719964200 | 0.2218701 | -0.503862 | -69.43 | 0.22316046 | 0.22468525 | 0.22069988 | 0 |
1719877800 | 0.72573224 | 0.50264321 | 225.31 | 0.20562397 | 0.74059368 | 0.19903319 | 0 |
1719791400 | 0.22308903 | 0.00412239 | 1.88 | 0.21910496 | 0.22425665 | 0.21758926 | 0 |
1719705000 | 0.21896664 | -0.000187 | -0.09 | 0.21915106 | 0.22092977 | 0.21864843 | 0 |
1719618600 | 0.21915366 | -0.004444 | -1.99 | 0.22397416 | 0.22611068 | 0.21838347 | 0 |
1719532200 | 0.22359751 | -0.487123 | -68.54 | 0.21875493 | 0.22523919 | 0.21839711 | 0 |
1719445800 | 0.71072092 | 0.49031456 | 222.46 | 0.20562397 | 0.73165075 | 0.19903319 | 0 |
1719359400 | 0.22040636 | 0.00523601 | 2.43 | 0.70733795 | 0.72312305 | 0.21440786 | 3 |
1719273000 | 0.21517035 | 0.00950728 | 4.62 | 0.20562397 | 0.73165075 | 0.19427761 | 5 |
1719186600 | 0.20566307 | -0.007791 | -3.65 | 0.75912382 | 0.76249135 | 0.2050742 | 0 |
1719100200 | 0.21345456 | -0.545137 | -71.86 | 0.75906997 | 0.76201413 | 0.21337087 | 3 |
1719013800 | 0.75859118 | 0.53636576 | 241.36 | 0.77975935 | 0.78570387 | 0.21674016 | 4 |
1718927400 | 0.22222542 | -0.542005 | -70.92 | 0.76432252 | 0.78174279 | 0.21918178 | 7 |
1718841000 | 0.76423001 | 0.56293211 | 279.65 | 0.7938821 | 0.79460521 | 0.20074158 | 4 |
1718754600 | 0.2012979 | -0.014087 | -6.54 | 0.8177976 | 0.8177976 | 0.18880961 | 2 |
1718668200 | 0.21538534 | -0.021598 | -9.11 | 1.15255799 | 1.15402372 | 0.21538534 | 6 |
1718581800 | 0.23698306 | -0.6956 | -74.59 | 0.93194476 | 0.93238425 | 0.2321598 | 29 |
1718495400 | 0.93258307 | 0.69670641 | 295.37 | 0.9348214 | 0.9533377 | 0.23714947 | 2 |
1718409000 | 0.23587666 | -0.009947 | -4.05 | 0.94832148 | 0.95494612 | 0.23133346 | 2 |
1718322600 | 0.24582399 | -0.728614 | -74.77 | 0.97343319 | 0.9741941 | 0.24432636 | 7 |
1718236200 | 0.9744377 | -0.022985 | -2.30 | 0.9977564 | 1.00176985 | 0.23950425 | 10 |
1718149800 | 0.99742287 | 0.73769581 | 284.03 | 1.0452728 | 1.04816944 | 0.23929157 | 7 |
1718063400 | 0.25972706 | -0.008418 | -3.14 | 1.15255799 | 1.15402372 | 0.25872841 | 4 |
1717977000 | 0.26814486 | 0.00413425 | 1.57 | 1.15255799 | 1.15402372 | 0.26528108 | 2 |
1717890600 | 0.26401061 | -0.875129 | -76.82 | 1.13864459 | 1.1586652 | 0.26143152 | 2 |
1717804200 | 1.13914004 | 0.85 | 287.52 | 1.19902554 | 1.20328522 | 0.25798015 | 4 |
1717717800 | 0.29395419 | -0.012785 | -4.17 | 1.21917229 | 1.23137498 | 0.28909054 | 2 |
1717631400 | 0.30673896 | -0.901385 | -74.61 | 1.2275651 | 1.23429484 | 0.29584155 | 2 |
1717545000 | 1.20812348 | 0.91 | 308.57 | 1.22227084 | 1.22434459 | 0.29161795 | 6 |
1717458600 | 0.29569465 | 0.00214995 | 0.73 | 1.25921916 | 1.2795548 | 0.29379528 | 4 |
1717372200 | 0.2935447 | -0.00701 | -2.33 | 1.26452343 | 1.2717627 | 0.29318746 | 2 |
1717285800 | 0.30055484 | 0.00299546 | 1.01 | 1.23129447 | 1.2670769 | 0.2962783 | 3 |
1717199400 | 0.29755938 | -0.930468 | -75.77 | 1.2275651 | 1.24135168 | 0.29564431 | 3 |
1717113000 | 1.2280273 | -0.02 | -1.71 | 1.2498498 | 1.25624397 | 0.30228538 | 4 |
1717026600 | 1.24936866 | 0.93 | 296.57 | 1.24567162 | 1.25268686 | 0.31107354 | 19 |
1716940200 | 0.31504284 | -0.968468 | -75.45 | 1.28053155 | 1.28053155 | 0.30512471 | 4 |
1716853800 | 1.28351122 | -0 | -0.23 | 0.32745663 | 1.3134994 | 0.31611018 | 6 |
1716767400 | 1.28648493 | 0.96 | 291.76 | 1.26675303 | 1.30818563 | 0.31436049 | 9 |
1716681000 | 0.32838378 | 0.00534662 | 1.66 | 1.2655616 | 1.2829322 | 0.321109 | 0 |
1716594600 | 0.32303716 | -0.003072 | -0.94 | 0.32745663 | 1.35128982 | 0.32066399 | 7 |
1716508200 | 0.32610942 | -0.977362 | -74.98 | 1.30185202 | 1.42402453 | 0.32182912 | 14 |
1716421800 | 1.30347175 | 0.04 | 2.92 | 1.26551136 | 1.32490068 | 0.32846587 | 45 |
1716335400 | 1.26646982 | 0.01 | 0.47 | 1.26317221 | 1.28736443 | 0.33709442 | 9 |
1716249000 | 1.2605035 | 0.24 | 23.01 | 1.21659912 | 1.28742302 | 0.26668171 | 14 |
1716162600 | 1.02472954 | -0.02 | -2.02 | 0.31121426 | 1.0551926 | 0.29903353 | 4 |
1716076200 | 1.04580809 | -0.05 | -4.40 | 1.09462452 | 1.11496562 | 0.30826831 | 15 |
1715989800 | 1.09396226 | 0.79 | 259.58 | 1.21242589 | 1.27367598 | 0.30131211 | 55 |
1715903400 | 0.30423548 | 0.00218648 | 0.72 | 1.22900917 | 1.25634202 | 0.29670928 | 6 |
1715817000 | 0.302049 | -0.913193 | -75.14 | 1.21659912 | 1.23877298 | 0.26668171 | 9 |
1715730600 | 1.2152416 | -0.08 | -6.25 | 1.29550477 | 1.30080683 | 0.26611384 | 9 |
1715644200 | 1.2963225 | 1.02 | 364.94 | 1.319031 | 1.34208278 | 0.27134477 | 7 |
1715557800 | 0.27881383 | -0.007802 | -2.72 | 1.319031 | 1.33751394 | 0.27718133 | 2 |
1715471400 | 0.28661583 | -0.004489 | -1.54 | 1.36436343 | 1.36667659 | 0.28461474 | 2 |
1715385000 | 0.2911052 | -0.003001 | -1.02 | 0.29361791 | 1.42444166 | 0.28720569 | 15 |
1715298600 | 0.29410634 | 0.03113069 | 11.84 | 1.3983205 | 1.43673707 | 0.26275009 | 2 |
1715212200 | 0.26297565 | -1.182733 | -81.81 | 1.44293481 | 1.44454904 | 0.26159945 | 14 |
1715125800 | 1.44570822 | 1.16 | 410.54 | 1.4425068 | 1.53193292 | 0.27985563 | 6 |
1715039400 | 0.28317317 | -1.199348 | -80.90 | 1.20749622 | 1.52803745 | 0.24973133 | 15 |
1714953000 | 1.48252113 | 1.2 | 432.76 | 1.42069155 | 1.48264406 | 0.26598183 | 15 |
1714866600 | 0.27827415 | 0.0010924 | 0.39 | 1.41662117 | 1.47603679 | 0.27615735 | 9 |
1714780200 | 0.27718175 | -0.957457 | -77.55 | 1.20749622 | 1.45634922 | 0.24973133 | 5 |
1714693800 | 1.23463872 | 0.99 | 407.51 | 1.21640909 | 1.23847549 | 0.23378762 | 3 |
1714607400 | 0.24327372 | -1.072543 | -81.51 | 1.30047285 | 1.3255499 | 0.22332735 | 55 |
1714521000 | 1.31581641 | 1.06 | 408.11 | 0.25764495 | 1.35226864 | 0.22852052 | 20 |
1714434600 | 0.25896267 | 0.00455147 | 1.79 | 1.47206712 | 1.65966952 | 0.24468198 | 15 |
1714348200 | 0.2544112 | -0.012503 | -4.68 | 0.26666259 | 1.44823506 | 0.25336332 | 9 |
1714261800 | 0.26691467 | -1.074141 | -80.10 | 1.35533814 | 1.40350729 | 0.25430593 | 10 |
1714175400 | 1.34105551 | 1.07 | 401.71 | 0.26655298 | 1.44769793 | 0.25816986 | 15 |
1714089000 | 0.26729532 | -0.000613 | -0.23 | 0.26881083 | 1.52473897 | 0.2601776 | 32 |
1714002600 | 0.26790855 | -0.02696 | -9.14 | 1.61386958 | 1.64130264 | 0.26161407 | 35 |
1713916200 | 0.29486864 | -0.007955 | -2.63 | 1.78729552 | 1.88047846 | 0.29457399 | 78 |
1713829800 | 0.30282406 | -1.641119 | -84.42 | 1.47206712 | 1.9731747 | 0.24528661 | 30 |
1713743400 | 1.94394301 | -0.16 | -7.47 | 2.09948219 | 2.16522551 | 0.28080999 | 100 |
1713657000 | 2.10077534 | 0.3 | 16.42 | 1.79660792 | 2.13792852 | 0.25520956 | 108 |
1713570600 | 1.80444114 | 1.55 | 602.34 | 1.47206712 | 1.94300503 | 0.24528661 | 222 |
1713484200 | 0.25691672 | -0.768528 | -74.95 | 0.24169784 | 1.38251588 | 0.23912519 | 182 |
1713397800 | 1.02544426 | -0.16 | -13.42 | 1.18359453 | 1.19426425 | 0.23911124 | 59 |
1713311400 | 1.18444681 | -0.05 | -4.41 | 1.26739404 | 1.41185208 | 0.24651661 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions