Precipitate.AIRAINAI

$ 0.005215

-0.000324

(

-5.85%

)

Official Links

Website

Info

Rank 3931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:16:35

Volume (24h)

$ 0

Last Trade Size

0.106834

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006796

Fully Diluted Market Cap

$ 5,214,920

Genesis Date

6/25/2023

Days Range 0.005165-0.005546

52 Weeks Range 0.000079-0.049492

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	16 hours ago

s	Change %
1	-1.17118209797	CX
4	-21.7084778333	CX
12	-26.6826003824	CX
26	17.4351675869	CX
52	223.950328925	CX
156	639.180722892	CX
260	639.180722892	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00553624	-0.000242	-4.19	0.00578221	0.00578948	0.00548976	0
1721778600	0.00577787	6.1E-5	1.07	0.00571385	0.00587691	0.00564926	0
1721692200	0.00571697	-0.00013	-2.22	0.00527672	0.00582158	0.00525338	5
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	5
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.0066609	0.00697294	0.00481929	5
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.0066609	0.00697294	0.00568105	5
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.0066609	0.00697294	0.00552091	5
1719359400	0.00563404	0.00020197	3.72	0.00543693	0.00572058	0.0053071	1
1719273000	0.00543207	-0.000483	-8.17	0.00591403	0.00593364	0.00519631	2
1719186600	0.00591516	-0.000409	-6.47	0.00632428	0.00635273	0.00576185	1
1719100200	0.00632432	-0.000112	-1.74	0.00644084	0.00666478	0.00630785	1
1719013800	0.00643678	8.0E-6	0.12	0.00642456	0.00699545	0.00609965	4
1718927400	0.00642858	-0.000143	-2.18	0.00657214	0.00721301	0.0063946	5
1718841000	0.00657134	0.00041449	6.73	0.00616006	0.00716999	0.00613281	2
1718754600	0.00615685	0.0005506	9.82	0.00562156	0.00615724	0.00554374	1
1718668200	0.00560625	-0.000547	-8.89	0.0066609	0.00697294	0.0056031	7
1718581800	0.00615352	0.00044965	7.88	0.00569996	0.00624115	0.00563815	4
1718495400	0.00570387	-3.0E-6	-0.05	0.0057067	0.00611036	0.00556592	2
1718409000	0.00570641	0.00056845	11.06	0.00514353	0.0058091	0.00511902	1
1718322600	0.00513796	-0.001128	-18.00	0.00625933	0.00626422	0.00493986	2
1718236200	0.00626579	0.00021275	3.51	0.00605506	0.00634276	0.00585936	2
1718149800	0.00605304	-0.000473	-7.25	0.00652905	0.00667166	0.00581731	5
1718063400	0.00652617	-0.000215	-3.19	0.0066609	0.00697294	0.00640767	7
1717977000	0.00674158	7.6E-5	1.14	0.0066609	0.00697294	0.0066492	2
1717890600	0.00666563	-0.000214	-3.11	0.00687613	0.00725823	0.00648102	7
1717804200	0.00687913	-0.000938	-12.00	0.0078131	0.0078131	0.00687849	10
1717717800	0.00781691	-0.000458	-5.54	0.00827317	0.008346	0.00756702	5
1717631400	0.00827456	0.00019067	2.36	0.01111488	0.01129396	0.00796511	6
1717545000	0.00808389	3.4E-5	0.42	0.00805983	0.00831209	0.00797056	3
1717458600	0.00804969	-1.0E-6	-0.01	0.00804166	0.00843816	0.00800756	3
1717372200	0.00805112	-0.000262	-3.15	0.00831271	0.00836181	0.00783959	3
1717285800	0.00831273	-0.000644	-7.19	0.00895705	0.00914518	0.00808723	10
1717199400	0.00895651	-0.000259	-2.81	0.00921235	0.00952994	0.00889886	4
1717113000	0.00921582	-0.000235	-2.49	0.00945429	0.00957632	0.00915316	3
1717026600	0.00945065	-0.001044	-9.95	0.01048396	0.01050796	0.00921545	9
1716940200	0.01049502	-0.000136	-1.28	0.01060602	0.01078454	0.01010421	2
1716853800	0.0106307	-4.1E-5	-0.38	0.01111488	0.01129396	0.01059133	8
1716767400	0.0106713	0.00010367	0.98	0.01057533	0.01109166	0.01045038	3
1716681000	0.01056763	-0.000359	-3.29	0.01090616	0.01108741	0.01053774	2
1716594600	0.01092702	-0.000273	-2.44	0.0112357	0.01156447	0.0106106	8
1716508200	0.01119979	-0.000363	-3.14	0.01154859	0.01194274	0.01071	8
1716421800	0.01156296	0.00052743	4.78	0.01114086	0.01170954	0.0109625	10
1716335400	0.01103553	-5.6E-5	-0.50	0.01111488	0.01169668	0.01064184	8
1716249000	0.0110914	0.00148725	15.49	0.00928223	0.01116242	0.00844515	51
1716162600	0.00960415	-0.000612	-5.99	0.01021142	0.01022375	0.00942959	9
1716076200	0.01021626	2.3E-5	0.23	0.0101998	0.01041729	0.00998794	2
1715989800	0.01019363	0.00109924	12.09	0.00909142	0.01021541	0.00903554	9
1715903400	0.00909439	-0.00096	-9.55	0.01005144	0.01034621	0.00859309	41
1715817000	0.01005412	0.00163717	19.45	0.00842636	0.01030215	0.0083338	30
1715730600	0.00841695	-0.000871	-9.38	0.00928223	0.00932022	0.00840048	7
1715644200	0.00928809	-0.000263	-2.75	0.01047252	0.0105519	0.00914664	50
1715557800	0.00955062	0.0002111	2.26	0.00935069	0.00967072	0.0093214	3
1715471400	0.00933952	-0.000236	-2.46	0.00941141	0.00968635	0.00925498	4
1715385000	0.00957544	-0.001229	-11.38	0.01078608	0.01082469	0.00929729	13
1715298600	0.01080403	0.00033971	3.25	0.01047252	0.01092602	0.01020775	12
1715212200	0.01046432	-0.001065	-9.24	0.01123621	0.0115203	0.01042331	10
1715125800	0.01152944	-0.000714	-5.83	0.01224283	0.01234841	0.01136047	13
1715039400	0.01224383	0.00123781	11.25	0.00894006	0.01369804	0.00865758	76
1714953000	0.01100602	0.00075152	7.33	0.01025173	0.01104238	0.00997921	12
1714866600	0.0102545	0.00218065	27.01	0.00806431	0.01026039	0.00805227	19
1714780200	0.00807385	0.00080952	11.14	0.00726416	0.00811241	0.00723821	6
1714693800	0.00726433	0.0001434	2.01	0.0071128	0.00740472	0.00692124	8
1714607400	0.00712093	0.00014088	2.02	0.00695601	0.00713796	0.00651734	5
1714521000	0.00698005	-0.000576	-7.62	0.00754004	0.00763486	0.0068276	4
1714434600	0.00755602	0.00014345	1.94	0.00894006	0.01043936	0.00701884	50
1714348200	0.00741257	2.7E-5	0.37	0.0073856	0.00753086	0.00718515	3
1714261800	0.00738537	0.00062801	9.29	0.00676432	0.00738862	0.00653049	5
1714175400	0.00675736	-3.1E-5	-0.46	0.00678372	0.00678673	0.00648687	4
1714089000	0.00678815	0.00039296	6.14	0.00640474	0.00682495	0.00640474	4