Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | RAIN/ETH | https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad | ETH | 1 | https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00526975 | -0.000266 | -4.80 | 0.00553867 | 0.00554586 | 0.00513718 | 0 |
1721865000 | 0.00553624 | -0.000242 | -4.19 | 0.00578221 | 0.00578948 | 0.00548976 | 0 |
1721778600 | 0.00577787 | 6.1E-5 | 1.07 | 0.00571385 | 0.00587691 | 0.00564926 | 0 |
1721692200 | 0.00571697 | -0.00013 | -2.22 | 0.00527672 | 0.00582158 | 0.00525338 | 5 |
1721605800 | 0.00584703 | -5.1E-7 | -0.01 | 0.00583836 | 0.00588463 | 0.00569311 | 0 |
1721519400 | 0.00584754 | 2.6E-5 | 0.45 | 0.00582002 | 0.00587575 | 0.00578187 | 0 |
1721433000 | 0.00582143 | 0.00012651 | 2.22 | 0.00567323 | 0.00587761 | 0.00560779 | 0 |
1721346600 | 0.00569492 | 6.4E-5 | 1.14 | 0.00562839 | 0.00579255 | 0.00561823 | 0 |
1721260200 | 0.00563093 | -9.7E-5 | -1.69 | 0.00572716 | 0.00583758 | 0.00560714 | 0 |
1721173800 | 0.00572792 | -6.1E-5 | -1.05 | 0.00579062 | 0.00580696 | 0.00556191 | 0 |
1721087400 | 0.00578898 | 0.00038016 | 7.03 | 0.00527672 | 0.00579705 | 0.00525338 | 5 |
1721001000 | 0.00540882 | 0.00013333 | 2.53 | 0.00527672 | 0.00542308 | 0.00525338 | 0 |
1720914600 | 0.00527549 | 7.7E-5 | 1.48 | 0.00519867 | 0.00531515 | 0.00517035 | 0 |
1720828200 | 0.00519857 | 5.3E-5 | 1.03 | 0.00514228 | 0.00524209 | 0.00505868 | 0 |
1720741800 | 0.00514536 | -5.0E-6 | -0.10 | 0.00514095 | 0.00533421 | 0.0050742 | 0 |
1720655400 | 0.00514991 | 5.3E-5 | 1.04 | 0.00508413 | 0.00522798 | 0.00502795 | 0 |
1720569000 | 0.00509663 | 9.2E-5 | 1.84 | 0.00500564 | 0.0051569 | 0.00498673 | 0 |
1720482600 | 0.00500511 | 0.00015244 | 3.14 | 0.0066609 | 0.00697294 | 0.00481929 | 5 |
1720396200 | 0.00485267 | -0.000237 | -4.66 | 0.00508292 | 0.00510016 | 0.00485267 | 0 |
1720309800 | 0.00509005 | 0.0001398 | 2.82 | 0.00494706 | 0.00511276 | 0.00491091 | 0 |
1720223400 | 0.00495025 | -0.000151 | -2.96 | 0.00505737 | 0.0051577 | 0.0047013 | 0 |
1720137000 | 0.00510079 | -0.000369 | -6.75 | 0.00547433 | 0.0054939 | 0.00507604 | 0 |
1720050600 | 0.00546943 | -0.000202 | -3.56 | 0.00567371 | 0.00568652 | 0.00539521 | 0 |
1719964200 | 0.00567145 | -3.5E-5 | -0.61 | 0.00570444 | 0.00574341 | 0.00564154 | 0 |
1719877800 | 0.00570684 | 4.0E-6 | 0.07 | 0.0066609 | 0.00697294 | 0.00568105 | 5 |
1719791400 | 0.00570261 | 0.00010538 | 1.88 | 0.00560077 | 0.00573246 | 0.00556202 | 0 |
1719705000 | 0.00559723 | -5.0E-6 | -0.09 | 0.00560195 | 0.00564741 | 0.0055891 | 0 |
1719618600 | 0.00560201 | -0.000114 | -1.99 | 0.00572524 | 0.00577985 | 0.00558233 | 0 |
1719532200 | 0.00571561 | 0.00012681 | 2.27 | 0.00559182 | 0.00575757 | 0.00558267 | 0 |
1719445800 | 0.0055888 | -4.5E-5 | -0.80 | 0.0066609 | 0.00697294 | 0.00552091 | 5 |
1719359400 | 0.00563404 | 0.00020197 | 3.72 | 0.00543693 | 0.00572058 | 0.0053071 | 1 |
1719273000 | 0.00543207 | -0.000483 | -8.17 | 0.00591403 | 0.00593364 | 0.00519631 | 2 |
1719186600 | 0.00591516 | -0.000409 | -6.47 | 0.00632428 | 0.00635273 | 0.00576185 | 1 |
1719100200 | 0.00632432 | -0.000112 | -1.74 | 0.00644084 | 0.00666478 | 0.00630785 | 1 |
1719013800 | 0.00643678 | 8.0E-6 | 0.12 | 0.00642456 | 0.00699545 | 0.00609965 | 4 |
1718927400 | 0.00642858 | -0.000143 | -2.18 | 0.00657214 | 0.00721301 | 0.0063946 | 5 |
1718841000 | 0.00657134 | 0.00041449 | 6.73 | 0.00616006 | 0.00716999 | 0.00613281 | 2 |
1718754600 | 0.00615685 | 0.0005506 | 9.82 | 0.00562156 | 0.00615724 | 0.00554374 | 1 |
1718668200 | 0.00560625 | -0.000547 | -8.89 | 0.0066609 | 0.00697294 | 0.0056031 | 7 |
1718581800 | 0.00615352 | 0.00044965 | 7.88 | 0.00569996 | 0.00624115 | 0.00563815 | 4 |
1718495400 | 0.00570387 | -3.0E-6 | -0.05 | 0.0057067 | 0.00611036 | 0.00556592 | 2 |
1718409000 | 0.00570641 | 0.00056845 | 11.06 | 0.00514353 | 0.0058091 | 0.00511902 | 1 |
1718322600 | 0.00513796 | -0.001128 | -18.00 | 0.00625933 | 0.00626422 | 0.00493986 | 2 |
1718236200 | 0.00626579 | 0.00021275 | 3.51 | 0.00605506 | 0.00634276 | 0.00585936 | 2 |
1718149800 | 0.00605304 | -0.000473 | -7.25 | 0.00652905 | 0.00667166 | 0.00581731 | 5 |
1718063400 | 0.00652617 | -0.000215 | -3.19 | 0.0066609 | 0.00697294 | 0.00640767 | 7 |
1717977000 | 0.00674158 | 7.6E-5 | 1.14 | 0.0066609 | 0.00697294 | 0.0066492 | 2 |
1717890600 | 0.00666563 | -0.000214 | -3.11 | 0.00687613 | 0.00725823 | 0.00648102 | 7 |
1717804200 | 0.00687913 | -0.000938 | -12.00 | 0.0078131 | 0.0078131 | 0.00687849 | 10 |
1717717800 | 0.00781691 | -0.000458 | -5.54 | 0.00827317 | 0.008346 | 0.00756702 | 5 |
1717631400 | 0.00827456 | 0.00019067 | 2.36 | 0.01111488 | 0.01129396 | 0.00796511 | 6 |
1717545000 | 0.00808389 | 3.4E-5 | 0.42 | 0.00805983 | 0.00831209 | 0.00797056 | 3 |
1717458600 | 0.00804969 | -1.0E-6 | -0.01 | 0.00804166 | 0.00843816 | 0.00800756 | 3 |
1717372200 | 0.00805112 | -0.000262 | -3.15 | 0.00831271 | 0.00836181 | 0.00783959 | 3 |
1717285800 | 0.00831273 | -0.000644 | -7.19 | 0.00895705 | 0.00914518 | 0.00808723 | 10 |
1717199400 | 0.00895651 | -0.000259 | -2.81 | 0.00921235 | 0.00952994 | 0.00889886 | 4 |
1717113000 | 0.00921582 | -0.000235 | -2.49 | 0.00945429 | 0.00957632 | 0.00915316 | 3 |
1717026600 | 0.00945065 | -0.001044 | -9.95 | 0.01048396 | 0.01050796 | 0.00921545 | 9 |
1716940200 | 0.01049502 | -0.000136 | -1.28 | 0.01060602 | 0.01078454 | 0.01010421 | 2 |
1716853800 | 0.0106307 | -4.1E-5 | -0.38 | 0.01111488 | 0.01129396 | 0.01059133 | 8 |
1716767400 | 0.0106713 | 0.00010367 | 0.98 | 0.01057533 | 0.01109166 | 0.01045038 | 3 |
1716681000 | 0.01056763 | -0.000359 | -3.29 | 0.01090616 | 0.01108741 | 0.01053774 | 2 |
1716594600 | 0.01092702 | -0.000273 | -2.44 | 0.0112357 | 0.01156447 | 0.0106106 | 8 |
1716508200 | 0.01119979 | -0.000363 | -3.14 | 0.01154859 | 0.01194274 | 0.01071 | 8 |
1716421800 | 0.01156296 | 0.00052743 | 4.78 | 0.01114086 | 0.01170954 | 0.0109625 | 10 |
1716335400 | 0.01103553 | -5.6E-5 | -0.50 | 0.01111488 | 0.01169668 | 0.01064184 | 8 |
1716249000 | 0.0110914 | 0.00148725 | 15.49 | 0.00928223 | 0.01116242 | 0.00844515 | 51 |
1716162600 | 0.00960415 | -0.000612 | -5.99 | 0.01021142 | 0.01022375 | 0.00942959 | 9 |
1716076200 | 0.01021626 | 2.3E-5 | 0.23 | 0.0101998 | 0.01041729 | 0.00998794 | 2 |
1715989800 | 0.01019363 | 0.00109924 | 12.09 | 0.00909142 | 0.01021541 | 0.00903554 | 9 |
1715903400 | 0.00909439 | -0.00096 | -9.55 | 0.01005144 | 0.01034621 | 0.00859309 | 41 |
1715817000 | 0.01005412 | 0.00163717 | 19.45 | 0.00842636 | 0.01030215 | 0.0083338 | 30 |
1715730600 | 0.00841695 | -0.000871 | -9.38 | 0.00928223 | 0.00932022 | 0.00840048 | 7 |
1715644200 | 0.00928809 | -0.000263 | -2.75 | 0.01047252 | 0.0105519 | 0.00914664 | 50 |
1715557800 | 0.00955062 | 0.0002111 | 2.26 | 0.00935069 | 0.00967072 | 0.0093214 | 3 |
1715471400 | 0.00933952 | -0.000236 | -2.46 | 0.00941141 | 0.00968635 | 0.00925498 | 4 |
1715385000 | 0.00957544 | -0.001229 | -11.38 | 0.01078608 | 0.01082469 | 0.00929729 | 13 |
1715298600 | 0.01080403 | 0.00033971 | 3.25 | 0.01047252 | 0.01092602 | 0.01020775 | 12 |
1715212200 | 0.01046432 | -0.001065 | -9.24 | 0.01123621 | 0.0115203 | 0.01042331 | 10 |
1715125800 | 0.01152944 | -0.000714 | -5.83 | 0.01224283 | 0.01234841 | 0.01136047 | 13 |
1715039400 | 0.01224383 | 0.00123781 | 11.25 | 0.00894006 | 0.01369804 | 0.00865758 | 76 |
1714953000 | 0.01100602 | 0.00075152 | 7.33 | 0.01025173 | 0.01104238 | 0.00997921 | 12 |
1714866600 | 0.0102545 | 0.00218065 | 27.01 | 0.00806431 | 0.01026039 | 0.00805227 | 19 |
1714780200 | 0.00807385 | 0.00080952 | 11.14 | 0.00726416 | 0.00811241 | 0.00723821 | 6 |
1714693800 | 0.00726433 | 0.0001434 | 2.01 | 0.0071128 | 0.00740472 | 0.00692124 | 8 |
1714607400 | 0.00712093 | 0.00014088 | 2.02 | 0.00695601 | 0.00713796 | 0.00651734 | 5 |
1714521000 | 0.00698005 | -0.000576 | -7.62 | 0.00754004 | 0.00763486 | 0.0068276 | 4 |
1714434600 | 0.00755602 | 0.00014345 | 1.94 | 0.00894006 | 0.01043936 | 0.00701884 | 50 |
1714348200 | 0.00741257 | 2.7E-5 | 0.37 | 0.0073856 | 0.00753086 | 0.00718515 | 3 |
1714261800 | 0.00738537 | 0.00062801 | 9.29 | 0.00676432 | 0.00738862 | 0.00653049 | 5 |
1714175400 | 0.00675736 | -3.1E-5 | -0.46 | 0.00678372 | 0.00678673 | 0.00648687 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions