Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAK/ETH | https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66 | ETH | 1 | https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.9809915 | 38.73872022 | 298.426512489 | 5.24193988 | 114.38627919 | 0.65572043 | CX |
| 260 | 33.13978469 | 18.57992703 | 56.0653221009 | 5.24193988 | 114.38627919 | 0.59993375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 52.29392779 | 0.82 | 1.59 | 51.34279153 | 53.48240073 | 50.64397929 | 0 |
| 1726530600 | 51.47723012 | -0.37 | -0.72 | 51.92103406 | 52.19729306 | 50.47039468 | 0 |
| 1726444200 | 51.85124231 | -2.22 | -4.10 | 54.08480194 | 54.33869179 | 51.65506487 | 0 |
| 1726357800 | 54.07048568 | -0.57 | -1.04 | 54.62322738 | 54.62322738 | 53.5278101 | 0 |
| 1726271400 | 54.63910948 | 1.77 | 3.34 | 52.81266838 | 55.08895308 | 52.29705947 | 0 |
| 1726185000 | 52.87239401 | 0.45 | 0.86 | 52.3462716 | 53.38643708 | 51.84609741 | 0 |
| 1726098600 | 52.41964241 | -1.01 | -1.89 | 53.35042275 | 53.3542255 | 51.03364988 | 0 |
| 1726012200 | 53.42849108 | 0.58 | 1.10 | 52.71446781 | 53.63719525 | 51.94385059 | 0 |
| 1725925800 | 52.84487996 | 1.36 | 2.65 | 60.0622862 | 60.4729838 | 50.88556611 | 0 |
| 1725839400 | 51.48080919 | 0.71 | 1.40 | 50.75895672 | 52.07582858 | 50.18921447 | 0 |
| 1725753000 | 50.76835176 | 1.05 | 2.12 | 49.85009815 | 51.65372272 | 49.71789648 | 0 |
| 1725666600 | 49.71498849 | -3.27 | -6.17 | 53.02137255 | 53.81704321 | 48.24287473 | 0 |
| 1725580200 | 52.98222654 | -1.71 | -3.12 | 54.79166708 | 55.15785007 | 52.56123913 | 0 |
| 1725493800 | 54.68944006 | -0.07 | -0.13 | 54.12372426 | 55.65511627 | 51.74923899 | 0 |
| 1725407400 | 54.75833705 | -1.99 | -3.51 | 56.73957266 | 57.04535894 | 54.51406593 | 0 |
| 1725321000 | 56.74762556 | 2.38 | 4.37 | 60.0622862 | 60.4729838 | 54.45545876 | 0 |
| 1725234600 | 54.37135075 | -1.81 | -3.22 | 56.17609377 | 56.26266238 | 53.83203054 | 0 |
| 1725148200 | 56.18190975 | -0.34 | -0.61 | 56.4859065 | 56.63421397 | 55.76763309 | 0 |
| 1725061800 | 56.52617097 | -0.01 | -0.02 | 56.49820953 | 56.79079802 | 54.60645052 | 0 |
| 1724975400 | 56.53534232 | -0.12 | -0.21 | 56.54496106 | 58.06405003 | 56.10317034 | 0 |
| 1724889000 | 56.65613573 | 1.54 | 2.80 | 54.99835803 | 57.13796722 | 54.14229066 | 0 |
| 1724802600 | 55.11199331 | -4.91 | -8.18 | 60.08666858 | 60.39558654 | 53.87922945 | 0 |
| 1724716200 | 60.01889005 | -1.4 | -2.27 | 61.39817184 | 61.80685621 | 59.68156327 | 0 |
| 1724629800 | 61.4149487 | -0.35 | -0.56 | 61.97171685 | 62.44840343 | 61.21541589 | 0 |
| 1724543400 | 61.76211791 | -0.08 | -0.13 | 61.90438571 | 63.01836938 | 61.21340266 | 0 |
| 1724457000 | 61.84376531 | 3.15 | 5.38 | 58.66175372 | 62.53743265 | 58.66085896 | 0 |
| 1724370600 | 58.68904408 | -0.12 | -0.20 | 60.0622862 | 60.4729838 | 57.76832987 | 0 |
| 1724284200 | 58.80827165 | 1.11 | 1.92 | 57.66901084 | 59.13038741 | 56.94514515 | 0 |
| 1724197800 | 57.70144611 | -1.24 | -2.11 | 58.95657912 | 60.26852977 | 57.19344272 | 0 |
| 1724111400 | 58.94271025 | 0.16 | 0.26 | 60.0622862 | 60.4729838 | 57.44442458 | 0 |
| 1724025000 | 58.78702096 | 0.32 | 0.55 | 58.44208867 | 59.9596118 | 58.13831561 | 0 |
| 1723938600 | 58.46468151 | 0.41 | 0.71 | 58.02132496 | 58.74608542 | 57.91350565 | 0 |
| 1723852200 | 58.05264177 | 0.45 | 0.79 | 57.50593974 | 58.79350801 | 57.0990449 | 0 |
| 1723765800 | 57.60011386 | -1.98 | -3.32 | 59.61557428 | 59.80325145 | 56.60468669 | 0 |
| 1723679400 | 59.57709934 | -0.74 | -1.23 | 60.40252097 | 61.9202678 | 59.11114994 | 0 |
| 1723593000 | 60.31707082 | -0.96 | -1.56 | 60.91656404 | 61.162401 | 58.46468151 | 0 |
| 1723506600 | 61.27447044 | 4.05 | 7.08 | 60.0622862 | 61.49435919 | 56.67313629 | 0 |
| 1723420200 | 57.22408845 | -1.08 | -1.86 | 58.37632337 | 60.57476343 | 56.88184046 | 0 |
| 1723333800 | 58.30809746 | 0.28 | 0.49 | 58.01662744 | 59.08475435 | 57.78689626 | 0 |
| 1723247400 | 58.02468033 | -1.97 | -3.29 | 60.0622862 | 60.4729838 | 57.24847082 | 0 |
| 1723161000 | 59.99786305 | 7.5 | 14.29 | 52.2831906 | 60.84207477 | 51.94832442 | 0 |
| 1723074600 | 52.49838182 | -2.4 | -4.37 | 55.06099165 | 56.99614681 | 51.78368748 | 0 |
| 1722988200 | 54.89680208 | 0.39 | 0.71 | 54.19016064 | 57.03260853 | 54.19016064 | 0 |
| 1722901800 | 54.51160532 | -5.95 | -9.84 | 71.58172738 | 71.89646132 | 48.92871286 | 0 |
| 1722815400 | 60.46425983 | -4.57 | -7.02 | 64.94189258 | 65.51387175 | 59.30061665 | 0 |
| 1722729000 | 65.03159288 | -1.72 | -2.57 | 66.78980807 | 67.45238229 | 63.98829572 | 0 |
| 1722642600 | 66.74797775 | -4.89 | -6.83 | 71.58172738 | 71.89646132 | 66.37508402 | 0 |
| 1722556200 | 71.64234777 | -0.6 | -0.83 | 72.40379364 | 72.44361073 | 68.88288943 | 0 |
| 1722469800 | 72.24094623 | -1.05 | -1.43 | 73.26612437 | 74.88095331 | 71.92733075 | 0 |
| 1722383400 | 73.28670399 | -0.87 | -1.17 | 74.19824685 | 75.28628231 | 72.41095177 | 0 |
| 1722297000 | 74.15664023 | 0.94 | 1.28 | 74.63578743 | 75.97055461 | 69.60026807 | 0 |
| 1722210600 | 73.21825439 | 0.39 | 0.53 | 72.63195897 | 73.41219492 | 71.63228166 | 0 |
| 1722124200 | 72.83082071 | -0.48 | -0.66 | 73.14197559 | 74.36869978 | 71.72623209 | 0 |
| 1722037800 | 73.31198113 | 2.3 | 3.24 | 70.99252397 | 73.48713158 | 70.97731295 | 0 |
| 1721951400 | 71.01198513 | -3.59 | -4.81 | 74.63578743 | 74.73264585 | 69.22558481 | 0 |
| 1721865000 | 74.60312847 | -3.26 | -4.18 | 77.91756542 | 78.0155423 | 73.97679227 | 0 |
| 1721778600 | 77.85918194 | 0.82 | 1.07 | 76.99640383 | 79.19372543 | 76.1260202 | 0 |
| 1721692200 | 77.03845783 | -1.75 | -2.22 | 71.10593556 | 78.44816166 | 70.79142531 | 0 |
| 1721605800 | 78.79108073 | -0.01 | -0.01 | 78.67431377 | 79.29774198 | 76.71701314 | 0 |
| 1721519400 | 78.79801517 | 0.35 | 0.45 | 78.42713466 | 79.17806703 | 77.91309159 | 0 |
| 1721433000 | 78.44614844 | 1.7 | 2.22 | 76.44903073 | 79.20312047 | 75.56723883 | 0 |
| 1721346600 | 76.74139552 | 0.86 | 1.14 | 75.84483999 | 78.05692523 | 75.70794079 | 0 |
| 1721260200 | 75.87906478 | -1.31 | -1.69 | 77.17580441 | 78.66380027 | 75.55851487 | 0 |
| 1721173800 | 77.18609422 | -0.82 | -1.05 | 78.03097701 | 78.25108945 | 74.94895553 | 0 |
| 1721087400 | 78.00883156 | 5.12 | 7.03 | 71.10593556 | 78.11754563 | 70.79142531 | 0 |
| 1721001000 | 72.88607251 | 1.8 | 2.53 | 71.10593556 | 73.07822351 | 70.79142531 | 0 |
| 1720914600 | 71.08938239 | 1.04 | 1.48 | 70.05413812 | 71.62378138 | 69.67252043 | 0 |
| 1720828200 | 70.05279598 | 0.72 | 1.03 | 69.2942581 | 70.63931509 | 68.16774771 | 0 |
| 1720741800 | 69.33586472 | -0.06 | -0.09 | 69.27636278 | 71.88057922 | 68.37689926 | 0 |
| 1720655400 | 69.39715619 | 0.72 | 1.05 | 68.51066677 | 70.44917731 | 67.75369474 | 0 |
| 1720569000 | 68.67910647 | 1.23 | 1.83 | 67.45305336 | 69.49133031 | 67.19826874 | 0 |
| 1720482600 | 67.44589523 | 2.05 | 3.14 | 82.31981414 | 82.62470566 | 64.94189258 | 0 |
| 1720396200 | 65.39173619 | -3.2 | -4.66 | 68.4943373 | 68.72675276 | 65.39173619 | 0 |
| 1720309800 | 68.59052464 | 1.88 | 2.82 | 66.66364606 | 68.89653461 | 66.17644597 | 0 |
| 1720223400 | 66.70659483 | -2.03 | -2.95 | 68.15007608 | 69.5020675 | 63.3518934 | 0 |
| 1720137000 | 68.73525304 | -4.97 | -6.74 | 73.76875917 | 74.03249145 | 68.40172901 | 0 |
| 1720050600 | 73.70277018 | -2.72 | -3.56 | 76.45551778 | 76.62820762 | 72.70264548 | 0 |
| 1719964200 | 76.42509574 | -0.48 | -0.62 | 76.86957075 | 77.39479839 | 76.02200365 | 0 |
| 1719877800 | 76.90200601 | 0.06 | 0.07 | 82.31981414 | 82.62470566 | 76.55438942 | 0 |
| 1719791400 | 76.84496468 | 1.42 | 1.88 | 75.47261733 | 77.247162 | 74.95052137 | 0 |
| 1719705000 | 75.42497104 | -0.06 | -0.09 | 75.48849943 | 76.10119044 | 75.3153622 | 0 |
| 1719618600 | 75.48939419 | -1.53 | -1.99 | 77.1498562 | 77.88580123 | 75.22409607 | 0 |
| 1719532200 | 77.02011513 | 1.71 | 2.27 | 75.35204761 | 77.58560724 | 75.22879359 | 0 |
| 1719445800 | 75.31133576 | -0.61 | -0.80 | 82.31981414 | 82.62470566 | 74.39643752 | 0 |
| 1719359400 | 75.9208951 | 0.91 | 1.22 | 75.07377538 | 76.62552332 | 74.61297089 | 0 |
| 1719273000 | 75.00666793 | -1.48 | -1.93 | 76.46938665 | 76.72282912 | 72.45457161 | 0 |
| 1719186600 | 76.4839266 | -1.68 | -2.14 | 78.15959963 | 78.69780138 | 76.26493262 | 0 |
| 1719100200 | 78.16004701 | -0.52 | -0.66 | 78.73023664 | 78.73023664 | 77.7735081 | 0 |
| 1719013800 | 78.68057713 | 0.1 | 0.13 | 78.53115121 | 79.31653207 | 77.08699888 | 0 |
| 1718927400 | 78.58036334 | -0.88 | -1.10 | 79.46662906 | 80.88595163 | 77.96744863 | 0 |
| 1718841000 | 79.45701033 | 1.65 | 2.12 | 77.85045797 | 80.18758677 | 77.50619676 | 0 |
| 1718754600 | 77.80996981 | -0.57 | -0.73 | 78.59356114 | 78.60094296 | 75.51422395 | 0 |
|
RAK/ETH 0.022369 ETH
+0.00%
|
RAK/USD $ 51.72
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
