Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RAKUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 77.85918194 | 0.82 | 1.07 | 76.99640383 | 79.19372543 | 76.1260202 | 0 |
| 1721692200 | 77.03845783 | -1.75 | -2.22 | 71.10593556 | 78.44816166 | 70.79142531 | 0 |
| 1721605800 | 78.79108073 | -0.01 | -0.01 | 78.67431377 | 79.29774198 | 76.71701314 | 0 |
| 1721519400 | 78.79801517 | 0.35 | 0.45 | 78.42713466 | 79.17806703 | 77.91309159 | 0 |
| 1721433000 | 78.44614844 | 1.7 | 2.22 | 76.44903073 | 79.20312047 | 75.56723883 | 0 |
| 1721346600 | 76.74139552 | 0.86 | 1.14 | 75.84483999 | 78.05692523 | 75.70794079 | 0 |
| 1721260200 | 75.87906478 | -1.31 | -1.69 | 77.17580441 | 78.66380027 | 75.55851487 | 0 |
| 1721173800 | 77.18609422 | -0.82 | -1.05 | 78.03097701 | 78.25108945 | 74.94895553 | 0 |
| 1721087400 | 78.00883156 | 5.12 | 7.03 | 71.10593556 | 78.11754563 | 70.79142531 | 0 |
| 1721001000 | 72.88607251 | 1.8 | 2.53 | 71.10593556 | 73.07822351 | 70.79142531 | 0 |
| 1720914600 | 71.08938239 | 1.04 | 1.48 | 70.05413812 | 71.62378138 | 69.67252043 | 0 |
| 1720828200 | 70.05279598 | 0.72 | 1.03 | 69.2942581 | 70.63931509 | 68.16774771 | 0 |
| 1720741800 | 69.33586472 | -0.06 | -0.09 | 69.27636278 | 71.88057922 | 68.37689926 | 0 |
| 1720655400 | 69.39715619 | 0.72 | 1.05 | 68.51066677 | 70.44917731 | 67.75369474 | 0 |
| 1720569000 | 68.67910647 | 1.23 | 1.83 | 67.45305336 | 69.49133031 | 67.19826874 | 0 |
| 1720482600 | 67.44589523 | 2.05 | 3.14 | 82.31981414 | 82.62470566 | 64.94189258 | 0 |
| 1720396200 | 65.39173619 | -3.2 | -4.66 | 68.4943373 | 68.72675276 | 65.39173619 | 0 |
| 1720309800 | 68.59052464 | 1.88 | 2.82 | 66.66364606 | 68.89653461 | 66.17644597 | 0 |
| 1720223400 | 66.70659483 | -2.03 | -2.95 | 68.15007608 | 69.5020675 | 63.3518934 | 0 |
| 1720137000 | 68.73525304 | -4.97 | -6.74 | 73.76875917 | 74.03249145 | 68.40172901 | 0 |
| 1720050600 | 73.70277018 | -2.72 | -3.56 | 76.45551778 | 76.62820762 | 72.70264548 | 0 |
| 1719964200 | 76.42509574 | -0.48 | -0.62 | 76.86957075 | 77.39479839 | 76.02200365 | 0 |
| 1719877800 | 76.90200601 | 0.06 | 0.07 | 82.31981414 | 82.62470566 | 76.55438942 | 0 |
| 1719791400 | 76.84496468 | 1.42 | 1.88 | 75.47261733 | 77.247162 | 74.95052137 | 0 |
| 1719705000 | 75.42497104 | -0.06 | -0.09 | 75.48849943 | 76.10119044 | 75.3153622 | 0 |
| 1719618600 | 75.48939419 | -1.53 | -1.99 | 77.1498562 | 77.88580123 | 75.22409607 | 0 |
| 1719532200 | 77.02011513 | 1.71 | 2.27 | 75.35204761 | 77.58560724 | 75.22879359 | 0 |
| 1719445800 | 75.31133576 | -0.61 | -0.80 | 82.31981414 | 82.62470566 | 74.39643752 | 0 |
| 1719359400 | 75.9208951 | 0.91 | 1.22 | 75.07377538 | 76.62552332 | 74.61297089 | 0 |
| 1719273000 | 75.00666793 | -1.48 | -1.93 | 76.46938665 | 76.72282912 | 72.45457161 | 0 |
| 1719186600 | 76.4839266 | -1.68 | -2.14 | 78.15959963 | 78.69780138 | 76.26493262 | 0 |
| 1719100200 | 78.16004701 | -0.52 | -0.66 | 78.73023664 | 78.73023664 | 77.7735081 | 0 |
| 1719013800 | 78.68057713 | 0.1 | 0.13 | 78.53115121 | 79.31653207 | 77.08699888 | 0 |
| 1718927400 | 78.58036334 | -0.88 | -1.10 | 79.46662906 | 80.88595163 | 77.96744863 | 0 |
| 1718841000 | 79.45701033 | 1.65 | 2.12 | 77.85045797 | 80.18758677 | 77.50619676 | 0 |
| 1718754600 | 77.80996981 | -0.57 | -0.73 | 78.59356114 | 78.60094296 | 75.51422395 | 0 |
| 1718668200 | 78.37948837 | -2.59 | -3.20 | 82.31981414 | 82.62470566 | 77.6630045 | 0 |
| 1718581800 | 80.97005963 | 1.23 | 1.54 | 79.68964949 | 81.64292367 | 79.20177833 | 0 |
| 1718495400 | 79.74423021 | 1.91 | 2.45 | 77.83793125 | 80.30122205 | 77.67776814 | 0 |
| 1718409000 | 77.8339048 | 0.18 | 0.23 | 77.74084914 | 78.88771546 | 75.24735999 | 0 |
| 1718322600 | 77.65674114 | -1.98 | -2.49 | 79.55453982 | 79.61672606 | 76.7364743 | 0 |
| 1718236200 | 79.6366346 | 1.37 | 1.75 | 78.29291976 | 81.71696555 | 77.5102232 | 0 |
| 1718149800 | 78.26674786 | -3.75 | -4.57 | 82.05026589 | 82.10059647 | 76.81901647 | 0 |
| 1718063400 | 82.01402786 | -0.85 | -1.02 | 82.31981414 | 82.98059884 | 81.73329503 | 0 |
| 1717977000 | 82.85913435 | 0.48 | 0.58 | 82.31981414 | 83.16111788 | 82.0287915 | 0 |
| 1717890600 | 82.37819763 | 0.09 | 0.11 | 82.25315408 | 82.93608423 | 82.07420088 | 0 |
| 1717804200 | 82.28894472 | -3.01 | -3.53 | 85.25487032 | 85.87181147 | 81.46329939 | 0 |
| 1717717800 | 85.29647693 | -1.2 | -1.38 | 86.47846282 | 86.74711631 | 84.21291531 | 0 |
| 1717631400 | 86.49300277 | 1.2 | 1.40 | 65.91606907 | 86.94262268 | 64.25538337 | 0 |
| 1717545000 | 85.29714801 | 1.15 | 1.37 | 84.24848226 | 85.6841343 | 83.70647775 | 0 |
| 1717458600 | 84.14245249 | -0.41 | -0.48 | 84.45315998 | 86.10937185 | 84.05722602 | 0 |
| 1717372200 | 84.55247901 | -0.75 | -0.87 | 85.2973717 | 85.78569025 | 83.90668165 | 0 |
| 1717285800 | 85.29759539 | 1.12 | 1.33 | 84.18562495 | 85.5948814 | 83.89079955 | 0 |
| 1717199400 | 84.18048004 | 0.38 | 0.45 | 83.76933506 | 85.95838008 | 83.27117409 | 0 |
| 1717113000 | 83.80087557 | -0.42 | -0.50 | 84.25675884 | 85.47475906 | 82.84571286 | 0 |
| 1717026600 | 84.22432358 | -1.77 | -2.06 | 85.90379936 | 86.83211908 | 83.69149042 | 0 |
| 1716940200 | 85.99439441 | -1.11 | -1.28 | 86.90392405 | 87.77989997 | 84.3368404 | 0 |
| 1716853800 | 87.10614117 | 1.55 | 1.81 | 65.91606907 | 88.81715745 | 64.25538337 | 0 |
| 1716767400 | 85.55841968 | 1.73 | 2.07 | 83.88699679 | 86.79006508 | 83.48793116 | 0 |
| 1716681000 | 83.82592901 | 0.4 | 0.48 | 83.26334489 | 84.43011976 | 83.03629802 | 0 |
| 1716594600 | 83.42261324 | -0.65 | -0.77 | 84.33997208 | 85.55551169 | 81.34586135 | 0 |
| 1716508200 | 84.07042382 | 0.36 | 0.43 | 83.6026849 | 88.16800472 | 79.8578655 | 0 |
| 1716421800 | 83.70670144 | -1.12 | -1.32 | 84.7658807 | 85.28864773 | 81.75969063 | 0 |
| 1716335400 | 84.83008016 | 2.95 | 3.60 | 82.05630556 | 85.78524286 | 81.24542387 | 0 |
| 1716249000 | 81.88294464 | 13.24 | 19.30 | 65.91606907 | 82.40727752 | 64.25538337 | 0 |
| 1716162600 | 68.63794724 | -1.25 | -1.79 | 69.85348685 | 70.16576018 | 68.41134775 | 0 |
| 1716076200 | 69.88659319 | 0.79 | 1.14 | 69.13968727 | 70.40063626 | 69.05177651 | 0 |
| 1715989800 | 69.09785696 | 3.26 | 4.95 | 65.81473682 | 69.73493035 | 65.62258582 | 0 |
| 1715903400 | 65.8362112 | -2.11 | -3.11 | 67.92817411 | 68.01720333 | 65.44206678 | 0 |
| 1715817000 | 67.94629312 | 3.47 | 5.38 | 64.55155092 | 68.02525622 | 64.06189022 | 0 |
| 1715730600 | 64.47952225 | -1.48 | -2.24 | 65.91606907 | 66.18584102 | 63.99478277 | 0 |
| 1715644200 | 65.95767569 | 0.42 | 0.65 | 66.55157662 | 67.35530018 | 65.35751139 | 0 |
| 1715557800 | 65.5335566 | 0.45 | 0.69 | 65.16111025 | 65.9863082 | 64.95084024 | 0 |
| 1715471400 | 65.08326561 | -0.02 | -0.03 | 65.17811081 | 65.79281505 | 64.63163247 | 0 |
| 1715385000 | 65.10474 | -2.78 | -4.10 | 67.77405067 | 68.27959346 | 64.43187596 | 0 |
| 1715298600 | 67.88679118 | 1.39 | 2.09 | 66.55157662 | 68.38674168 | 66.04648121 | 0 |
| 1715212200 | 66.4994565 | -1.01 | -1.50 | 67.38460376 | 67.94629312 | 65.75747179 | 0 |
| 1715125800 | 67.51412114 | -1.13 | -1.64 | 68.63705247 | 70.00000478 | 67.2915481 | 0 |
| 1715039400 | 68.64264476 | -1.5 | -2.14 | 70.41607097 | 73.20281968 | 68.16058958 | 0 |
| 1714953000 | 70.14115412 | 0.42 | 0.60 | 69.70294247 | 70.91065288 | 68.7916233 | 0 |
| 1714866600 | 69.72173256 | 0.26 | 0.37 | 69.38149778 | 70.82453165 | 69.26562559 | 0 |
| 1714780200 | 69.46359256 | 2.59 | 3.88 | 66.86966593 | 69.90985711 | 66.23169777 | 0 |
| 1714693800 | 66.87123177 | 0.22 | 0.33 | 66.57215624 | 67.38706437 | 64.77926886 | 0 |
| 1714607400 | 66.64821135 | -0.94 | -1.40 | 67.35932662 | 67.54431949 | 62.95103823 | 0 |
| 1714521000 | 67.59218948 | -4.33 | -6.02 | 71.77208884 | 72.67468405 | 65.26825848 | 0 |
| 1714434600 | 71.92419906 | -1.12 | -1.53 | 70.41607097 | 73.20281968 | 69.51325208 | 0 |
| 1714348200 | 73.04534086 | 0.27 | 0.37 | 72.77959536 | 74.8706635 | 72.66417055 | 0 |
| 1714261800 | 72.77735845 | 2.8 | 4.00 | 70.05190121 | 73.37014092 | 68.90637704 | 0 |
| 1714175400 | 69.97987255 | -0.65 | -0.91 | 70.57958946 | 70.81849198 | 69.42869669 | 0 |
| 1714089000 | 70.62566991 | 0.5 | 0.71 | 70.22973595 | 71.34036425 | 68.72876599 | 0 |
| 1714002600 | 70.12504833 | -1.88 | -2.62 | 72.08212526 | 73.63812334 | 69.43518374 | 0 |
|
RAK/ETH 0.022369 ETH
+0.00%
|
RAK/USD $ 77.14
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
