Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 1 | https://hitbtc.com/RAMP-to-USD | 0 | 13 hours ago |
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 2 | https://gate.io/trade/RAMP_USDT | 0 | 13 hours ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 3 | https://hitbtc.com/RAMP-to-BTC | 0 | 13 hours ago |
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 4 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 13 hours ago |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 13 hours ago |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723766531 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -6.37240377685 | CX |
| 4 | 1.55341612508 | CX |
| 12 | -8.110272001 | CX |
| 26 | 27.388707319 | CX |
| 52 | 147.136786935 | CX |
| 156 | -45.0080611006 | CX |
| 260 | 734.982722157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.15377995 | -0.003349 | -2.13 | 0.15690198 | 0.15977397 | 0.15028351 | 0 |
| 1723679400 | 0.15712845 | -0.004476 | -2.77 | 0.16159547 | 0.16491954 | 0.15616282 | 0 |
| 1723593000 | 0.16160417 | 0.00300738 | 1.90 | 0.15847899 | 0.16435366 | 0.15616202 | 0 |
| 1723506600 | 0.15859679 | 0.001516 | 0.97 | 0.1648356 | 0.1648356 | 0.15450753 | 9513512 |
| 1723420200 | 0.15708079 | -0.005426 | -3.34 | 0.1631602 | 0.16483447 | 0.15577709 | 0 |
| 1723333800 | 0.16250647 | 0.00046943 | 0.29 | 0.16254615 | 0.16416623 | 0.16099979 | 0 |
| 1723247400 | 0.16203704 | -0.00293 | -1.78 | 0.1648356 | 0.1648356 | 0.15917042 | 0 |
| 1723161000 | 0.16496712 | 0.01773243 | 12.04 | 0.14693236 | 0.16728225 | 0.1463715 | 0 |
| 1723074600 | 0.14723469 | -0.002252 | -1.51 | 0.14964834 | 0.15402674 | 0.14574624 | 0 |
| 1722988200 | 0.14948686 | 0.00459176 | 3.17 | 0.14416085 | 0.15236763 | 0.14416085 | 0 |
| 1722901800 | 0.1448951 | -0.01052 | -6.77 | 0.17264727 | 0.17326807 | 0.13262426 | 9513512 |
| 1722815400 | 0.15541487 | -0.006794 | -4.19 | 0.16198623 | 0.16306798 | 0.15305147 | 0 |
| 1722729000 | 0.16220901 | -0.001838 | -1.12 | 0.16399561 | 0.16594033 | 0.159933 | 0 |
| 1722642600 | 0.16404709 | -0.010146 | -5.82 | 0.17468458 | 0.17494384 | 0.16337126 | 0 |
| 1722556200 | 0.17419285 | 0.00143221 | 0.83 | 0.17264727 | 0.17509133 | 0.16632121 | 0 |
| 1722469800 | 0.17276064 | -0.004082 | -2.31 | 0.17667419 | 0.17840531 | 0.17227875 | 0 |
| 1722383400 | 0.17684232 | -0.001574 | -0.88 | 0.17842024 | 0.17883168 | 0.17436106 | 0 |
| 1722297000 | 0.17841666 | -0.003736 | -2.05 | 0.1756559 | 0.1869 | 0.1756559 | 9513512 |
| 1722210600 | 0.18215225 | 0.00036007 | 0.20 | 0.1810327 | 0.18231277 | 0.17919077 | 0 |
| 1722124200 | 0.18179218 | 0.0004755 | 0.26 | 0.18132765 | 0.18526224 | 0.17807701 | 0 |
| 1722037800 | 0.18131668 | 0.00577713 | 3.29 | 0.1756559 | 0.18210451 | 0.1756559 | 0 |
| 1721951400 | 0.17553955 | 0.00097407 | 0.56 | 0.1746074 | 0.17647562 | 0.16952898 | 0 |
| 1721865000 | 0.17456548 | -0.001522 | -0.86 | 0.17612708 | 0.17913256 | 0.17404018 | 0 |
| 1721778600 | 0.17608767 | -0.004356 | -2.41 | 0.18050393 | 0.1808529 | 0.17478119 | 0 |
| 1721692200 | 0.18044394 | -0.000882 | -0.49 | 0.15197087 | 0.18236708 | 0.14338735 | 9513512 |
| 1721605800 | 0.18132565 | 0.00188134 | 1.05 | 0.17923349 | 0.18234759 | 0.17596223 | 0 |
| 1721519400 | 0.17944431 | 0.00118038 | 0.66 | 0.17820971 | 0.18054913 | 0.17710537 | 0 |
| 1721433000 | 0.17826393 | 0.00749447 | 4.39 | 0.17079445 | 0.18008367 | 0.16901051 | 0 |
| 1721346600 | 0.17076946 | -0.000563 | -0.33 | 0.17110665 | 0.1738293 | 0.16882412 | 0 |
| 1721260200 | 0.17133243 | -0.002704 | -1.55 | 0.17379144 | 0.17648182 | 0.1706307 | 0 |
| 1721173800 | 0.17403687 | 0.00116014 | 0.67 | 0.1731539 | 0.17452406 | 0.16687139 | 0 |
| 1721087400 | 0.17287673 | 0.0098369 | 6.03 | 0.15197087 | 0.17312955 | 0.14338735 | 9513512 |
| 1721001000 | 0.16303983 | 0.00489873 | 3.10 | 0.15815528 | 0.16391813 | 0.15815528 | 0 |
| 1720914600 | 0.1581411 | 0.00358356 | 2.32 | 0.15456766 | 0.15965168 | 0.15429457 | 0 |
| 1720828200 | 0.15455754 | 0.00141067 | 0.92 | 0.15312321 | 0.15629066 | 0.1510597 | 0 |
| 1720741800 | 0.15314687 | -0.00106 | -0.69 | 0.15384395 | 0.1584481 | 0.15247798 | 0 |
| 1720655400 | 0.15420683 | -0.000759 | -0.49 | 0.15469494 | 0.15859978 | 0.1526507 | 0 |
| 1720569000 | 0.15496599 | 0.00370144 | 2.45 | 0.15140453 | 0.15549682 | 0.15030401 | 0 |
| 1720482600 | 0.15126455 | 0.00212495 | 1.42 | 0.15197087 | 0.15516168 | 0.14338735 | 9513512 |
| 1720396200 | 0.1491396 | -0.00615 | -3.96 | 0.15525379 | 0.15587694 | 0.14908091 | 0 |
| 1720309800 | 0.1552896 | 0.00392861 | 2.60 | 0.15104753 | 0.15614157 | 0.14965352 | 0 |
| 1720223400 | 0.15136099 | -0.001436 | -0.94 | 0.15197087 | 0.1533602 | 0.14338735 | 0 |
| 1720137000 | 0.15279737 | -0.007955 | -4.95 | 0.16063408 | 0.16126012 | 0.1515411 | 0 |
| 1720050600 | 0.16075285 | -0.004812 | -2.91 | 0.16573023 | 0.16605061 | 0.1584642 | 0 |
| 1719964200 | 0.16556515 | -0.002122 | -1.27 | 0.16787625 | 0.1687461 | 0.16483263 | 0 |
| 1719877800 | 0.16768716 | 0.00021152 | 0.13 | 0.17751745 | 0.17762845 | 0.16681289 | 9513512 |
| 1719791400 | 0.16747564 | 0.00502115 | 3.09 | 0.16257934 | 0.16799434 | 0.16192893 | 0 |
| 1719705000 | 0.16245449 | 0.00137364 | 0.85 | 0.16103282 | 0.16317045 | 0.1609904 | 0 |
| 1719618600 | 0.16108085 | -0.003251 | -1.98 | 0.16450064 | 0.16591449 | 0.16004337 | 0 |
| 1719532200 | 0.16433171 | 0.0020485 | 1.26 | 0.16237017 | 0.16626519 | 0.16169696 | 0 |
| 1719445800 | 0.16228321 | -0.002607 | -1.58 | 0.17751745 | 0.17762845 | 0.16203311 | 9513512 |
| 1719359400 | 0.16489046 | 0.00386685 | 2.40 | 0.16090111 | 0.16660231 | 0.16082283 | 0 |
| 1719273000 | 0.16102361 | -0.008076 | -4.78 | 0.16863386 | 0.16902448 | 0.15637485 | 0 |
| 1719186600 | 0.16909921 | -0.002404 | -1.40 | 0.17153417 | 0.17218277 | 0.16888086 | 0 |
| 1719100200 | 0.17150301 | 0.00048575 | 0.28 | 0.17126624 | 0.17216357 | 0.17065374 | 0 |
| 1719013800 | 0.17101726 | -0.002213 | -1.28 | 0.17323373 | 0.17351892 | 0.16919715 | 0 |
| 1718927400 | 0.17323042 | 9.2E-5 | 0.05 | 0.17346269 | 0.17739952 | 0.17228177 | 0 |
| 1718841000 | 0.17313841 | -0.000513 | -0.30 | 0.17392048 | 0.17541785 | 0.17276048 | 0 |
| 1718754600 | 0.17365172 | -0.003691 | -2.08 | 0.17751745 | 0.17762845 | 0.17096074 | 0 |
| 1718668200 | 0.17734281 | -0.000584 | -0.33 | 0.17620512 | 0.17959026 | 0.17391773 | 9513512 |
| 1718581800 | 0.17792637 | 0.00122316 | 0.69 | 0.17669106 | 0.17864019 | 0.17622042 | 0 |
| 1718495400 | 0.17670321 | 0.00042015 | 0.24 | 0.17620512 | 0.17728266 | 0.17576294 | 0 |
| 1718409000 | 0.17628306 | -0.002051 | -1.15 | 0.17847735 | 0.17974461 | 0.17360337 | 0 |
| 1718322600 | 0.17833431 | -0.003853 | -2.11 | 0.1822244 | 0.18256282 | 0.17682609 | 0 |
| 1718236200 | 0.18218691 | 0.00228338 | 1.27 | 0.17976314 | 0.18687316 | 0.17864059 | 0 |
| 1718149800 | 0.17990353 | -0.005588 | -3.01 | 0.18566005 | 0.18566005 | 0.17665566 | 0 |
| 1718063400 | 0.18549165 | -0.000487 | -0.26 | 0.18080575 | 0.18730589 | 0.18044917 | 9513512 |
| 1717977000 | 0.1859782 | 0.00087162 | 0.47 | 0.1849969 | 0.18647512 | 0.18466545 | 0 |
| 1717890600 | 0.18510658 | -2.0E-5 | -0.01 | 0.18498921 | 0.1856133 | 0.1847829 | 0 |
| 1717804200 | 0.1851261 | -0.003852 | -2.04 | 0.18891998 | 0.19203123 | 0.18295374 | 0 |
| 1717717800 | 0.18897846 | -0.000858 | -0.45 | 0.18998491 | 0.19127647 | 0.18743448 | 0 |
| 1717631400 | 0.18983603 | 0.00143317 | 0.76 | 0.18080575 | 0.19158641 | 0.18044917 | 9513512 |
| 1717545000 | 0.18840286 | 0.00473605 | 2.58 | 0.18370651 | 0.18965802 | 0.18304452 | 0 |
| 1717458600 | 0.18366681 | 0.0026508 | 1.46 | 0.18080575 | 0.18760333 | 0.18044917 | 0 |
| 1717372200 | 0.18101601 | 0.00026924 | 0.15 | 0.18080673 | 0.18262527 | 0.17986738 | 0 |
| 1717285800 | 0.18074677 | 0.00061587 | 0.34 | 0.18022574 | 0.18105889 | 0.17995209 | 0 |
| 1717199400 | 0.1801309 | -0.002355 | -1.29 | 0.18252718 | 0.18411807 | 0.17789142 | 0 |
| 1717113000 | 0.18248611 | 0.00198007 | 1.10 | 0.18044765 | 0.18564253 | 0.17918717 | 0 |
| 1717026600 | 0.18050604 | -0.002034 | -1.11 | 0.18238348 | 0.18380856 | 0.17915542 | 0 |
| 1716940200 | 0.18253989 | -0.002577 | -1.39 | 0.18527981 | 0.18553776 | 0.17951136 | 0 |
| 1716853800 | 0.18511644 | 0.00224569 | 1.23 | 0.16795306 | 0.18847684 | 0.16319771 | 9513512 |
| 1716767400 | 0.18287075 | -0.001982 | -1.07 | 0.18493811 | 0.18547881 | 0.18219201 | 0 |
| 1716681000 | 0.18485309 | 0.00176481 | 0.96 | 0.18297696 | 0.18569254 | 0.1829293 | 0 |
| 1716594600 | 0.18308828 | 0.00186457 | 1.03 | 0.18135862 | 0.18476031 | 0.17794393 | 0 |
| 1716508200 | 0.18122371 | -0.003311 | -1.79 | 0.18450506 | 0.18695169 | 0.17759478 | 0 |
| 1716421800 | 0.1845347 | -0.00282 | -1.51 | 0.18725046 | 0.1884821 | 0.18418226 | 0 |
| 1716335400 | 0.18735451 | -0.00323 | -1.69 | 0.19076992 | 0.19180046 | 0.18483809 | 0 |
| 1716249000 | 0.1905846 | 0.01375464 | 7.78 | 0.16795306 | 0.19090913 | 0.16319771 | 9513512 |
| 1716162600 | 0.17682996 | -0.002088 | -1.17 | 0.17873156 | 0.18067502 | 0.17612099 | 0 |
| 1716076200 | 0.1789184 | 0.00015734 | 0.09 | 0.17881825 | 0.17991736 | 0.17799555 | 0 |
| 1715989800 | 0.17876106 | 0.00448224 | 2.57 | 0.17436133 | 0.1801277 | 0.17398561 | 0 |
| 1715903400 | 0.17427882 | -0.002831 | -1.60 | 0.17691452 | 0.17808141 | 0.17249169 | 0 |
|
RAMP/BTC 0.00000267 BTC
+0.00%
|
RAMP/EUR 0.140715 €
+0.40%
|
|
RAMP/USD $ 0.154332
+0.45%
|
RAMP/GBP £ 0.119619
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
