SuperRareRARES

$ 0.1823

0.0054

(

3.05%

)

Official Links

Website

Discord

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1821

Exchange

GDAX

Ask

$ 0.1824

Last Trade Time

17:05:31

Volume (24h)

$ 31,248,212

Last Trade Size

645.90

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.1821

Fully Diluted Market Cap

$ 182,300,000

Genesis Date

7/24/2021

Days Range 0.1753-0.1929

52 Weeks Range 0.0507-0.3485

Circulating Supply 643,329,824 / 1,000,000,000

64.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1823	Binance	103332646.3	/cdn/crypto/logos/exchanges/BINA.png	$ 18,927,257.21	1724951134	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	80.3922298224	Recently
0.1823	Coinbase	21066669.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,871,775.22	1724951131	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	16.3897525566	Recently
0.18119	Gate.io	1767061.07	/cdn/crypto/logos/exchanges/GATE.png	$ 321,639.33	1724950471	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	1.37476378218	11 minutes ago
3.02E-6	Binance	1697596.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.17	1724951134	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	4	https://www.binance.com/en/trade/RARE_BTC	1.32072072922	Recently
0.1814	Kraken	363664.833845	/cdn/crypto/logos/exchanges/KRKN.png	$ 66,857.47	1724951057	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	5	https://trade.kraken.com/markets/kraken/RARE/USD	0.282929238219	Recently
0.1807	LBank	236482.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,798.86	1724951133	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	6	https://www.lbank.info/exchange/rare/usdt	0.183982238413	Recently
0.1816	LATOKEN	33015.62	/cdn/crypto/logos/exchanges/LATK.png	$ 6,037.15	1724951032	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	7	https://exchange.latoken.com/exchange/RARE-USDT	0.0256859705602	Recently
3.02E-6	LATOKEN	28239.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.085870	1724950781	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.0219702221795	6 minutes ago
7.059E-5	Gate.io	9082.656	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.644343	1724950472	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	9	https://gate.io/trade/RARE_ETH	0.00706625635455	11 minutes ago
0.184	Gemini	1155.771506	/cdn/crypto/logos/exchanges/GEMN.png	$ 208.47	1724877628	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	10	https://gemini.com/?symbol=RAREUSD	0.000899183867437	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724949861	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	21 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2594	-0.0771	-29.7224363917	0.1677	0.2876	59836548.1341	CX
4	0.0812	0.1011	124.507389163	0.0563	0.3485	40585358.3415	CX
12	0.132	0.0503	38.1060606061	0.0563	0.3485	14102806.4639	CX
26	0.1399	0.0424	30.3073624017	0.0563	0.3485	8197510.60418	CX
52	0.0592	0.1231	207.939189189	0.0507	0.3485	6168497.29755	CX
156	0.1261	0.0562	44.5678033307	0.0507	0.3485	3762130.54156	CX
260	0.1261	0.0562	44.5678033307	0.0507	0.3485	3762130.54156	CX

A network owned & governed by artists, collectors and curators.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.1781	-0.0051	-2.78	0.1832	0.1882	0.1677	32323522
1724802600	0.1832	-0.0059	-3.12	0.1884	0.1945	0.1728	47851080
1724716200	0.1891	-0.0611	-24.42	0.2495	0.2676	0.1777	65219709
1724629800	0.2502	0.0092	3.82	0.2406	0.26	0.2229	45586412
1724543400	0.241	-0.0178	-6.88	0.2626	0.2744	0.2317	53512785
1724457000	0.2588	-0.0099	-3.68	0.2723	0.2876	0.2457	51640599
1724370600	0.2687	0.0148	5.83	0.2594	0.2773	0.2427	122721726
1724284200	0.2539	0.0201	8.60	0.2341	0.2959	0.2256	94058402
1724197800	0.2338	0.0164	7.54	0.2161	0.2712	0.2016	95846628
1724111400	0.2174	-0.0391	-15.24	0.2613	0.2937	0.2035	84473775
1724025000	0.2565	0.0346	15.59	0.2231	0.3485	0.2024	112996240
1723938600	0.2219	0.0731	49.13	0.1503	0.2441	0.1384	122549295
1723852200	0.1488	0.0473	46.60	0.1011	0.1658	0.0948	81660810
1723765800	0.1015	0.0255	33.55	0.0763	0.1083	0.0746	37179597
1723679400	0.076	-0.0065	-7.88	0.0827	0.0843	0.0758	6782315
1723593000	0.0825	-0.0035	-4.07	0.0875	0.0887	0.0803	11010047
1723506600	0.086	-0.0059	-6.42	0.0899	0.0992	0.0809	32083102
1723420200	0.0919	0.0238	34.95	0.0681	0.1033	0.068	24899303
1723333800	0.0681	0.0012	1.79	0.0669	0.0687	0.0669	539157
1723247400	0.0669	-0.0025	-3.60	0.0689	0.0694	0.0654	1377195
1723161000	0.0694	0.0031	4.68	0.0663	0.0699	0.0651	1611171
1723074600	0.0663	0.0006	0.91	0.0659	0.0712	0.0648	2040642
1722988200	0.0657	0.0023	3.63	0.0635	0.0671	0.0634	1505716
1722901800	0.0634	-0.001	-1.55	0.0648	0.071	0.0563	2855847
1722815400	0.0644	-0.0049	-7.07	0.0688	0.0707	0.0643	724201
1722729000	0.0693	-0.0028	-3.88	0.0724	0.0731	0.0676	884389
1722642600	0.0721	-0.0055	-7.09	0.0774	0.0776	0.0715	1223751
1722556200	0.0776	-0.0034	-4.20	0.0812	0.0823	0.0732	1232604
1722469800	0.081	-0.0013	-1.58	0.0827	0.0853	0.081	562847
1722383400	0.0823	-0.0029	-3.40	0.0854	0.0866	0.0823	406732
1722297000	0.0852	0.0004	0.47	0.086	0.0881	0.0842	1243640
1722210600	0.0848	0.0002	0.24	0.0841	0.0849	0.0831	276996
1722124200	0.0846	-0.0019	-2.20	0.0859	0.0861	0.0832	494860
1722037800	0.0865	0.0008	0.93	0.0854	0.089	0.0818	3104168
1721951400	0.0857	0.0028	3.38	0.0831	0.0953	0.0794	4477387
1721865000	0.0829	-0.0015	-1.78	0.0844	0.096	0.0825	684841
1721778600	0.0844	-0.0085	-9.15	0.093	0.0984	0.0837	2010585
1721692200	0.0929	-0.0022	-2.31	0.0949	0.095	0.0904	1097254
1721605800	0.0951	0.0005	0.53	0.0947	0.096	0.0917	690902
1721519400	0.0946	-0.0001	-0.11	0.0947	0.0968	0.0939	612141
1721433000	0.0947	0.0019	2.05	0.0928	0.096	0.089	499684
1721346600	0.0928	-0.0012	-1.28	0.0942	0.099	0.0909	590475
1721260200	0.094	0.0023	2.51	0.0919	0.098	0.0919	1156128
1721173800	0.0917	-0.0027	-2.86	0.0943	0.0946	0.0889	1114923
1721087400	0.0944	0.0015	1.61	0.094	0.0976	0.0923	949082
1721001000	0.0929	0.0032	3.57	0.09	0.094	0.0898	383513
1720914600	0.0897	0.0013	1.47	0.0887	0.0903	0.0882	265364
1720828200	0.0884	0.0013	1.49	0.0872	0.089	0.0853	344444
1720741800	0.0871	0	0.00	0.0871	0.0897	0.0867	404258
1720655400	0.0871	0.0008	0.93	0.0865	0.0875	0.0857	469957
1720569000	0.0863	0.0015	1.77	0.0849	0.0873	0.0844	592834
1720482600	0.0848	0.0038	4.69	0.0812	0.0859	0.0794	839644
1720396200	0.081	-0.0047	-5.48	0.0858	0.0858	0.081	446121
1720309800	0.0857	0.0056	6.99	0.0802	0.0859	0.0802	430856
1720223400	0.0801	-0.0014	-1.72	0.0814	0.0814	0.0733	1075319
1720137000	0.0815	-0.008	-8.94	0.0893	0.0895	0.0815	814683
1720050600	0.0895	-0.0041	-4.38	0.0933	0.0939	0.0888	519082
1719964200	0.0936	-0.0008	-0.85	0.0942	0.0944	0.0932	425076
1719877800	0.0944	0.0001	0.11	0.0929	0.1037	0.091	993546
1719791400	0.0943	0.0024	2.61	0.0919	0.0943	0.0909	195116
1719705000	0.0919	0.0006	0.66	0.0912	0.0949	0.0911	435730
1719618600	0.0913	-0.0018	-1.93	0.0929	0.1047	0.0913	1706846
1719532200	0.0931	-0.0001	-0.11	0.0925	0.094	0.0887	1008233
1719445800	0.0932	-0.0031	-3.22	0.0976	0.1047	0.0932	1919836
1719359400	0.0963	0.0022	2.34	0.0939	0.0967	0.0938	522022
1719273000	0.0941	0.0007	0.75	0.0938	0.0945	0.0899	635668
1719186600	0.0934	-0.0025	-2.61	0.0956	0.0979	0.0934	359461
1719100200	0.0959	-0.0013	-1.34	0.097	0.0973	0.0958	90141
1719013800	0.0972	0.0011	1.14	0.0961	0.0985	0.094	491569
1718927400	0.0961	-0.0009	-0.93	0.0965	0.0996	0.0955	512754
1718841000	0.097	0.0021	2.21	0.0955	0.0985	0.094	865800
1718754600	0.0949	-0.0101	-9.62	0.1054	0.1059	0.0919	1751107
1718668200	0.105	-0.007	-6.25	0.112	0.1123	0.1037	1086667
1718581800	0.112	0.0015	1.36	0.1109	0.1137	0.11	501543
1718495400	0.1105	0.0006	0.55	0.109	0.1116	0.1081	458535
1718409000	0.1099	-0.0009	-0.81	0.1118	0.1129	0.107	519023
1718322600	0.1108	-0.0035	-3.06	0.1148	0.13	0.1097	697153
1718236200	0.1143	0.0048	4.38	0.1095	0.1156	0.1069	751038
1718149800	0.1095	-0.002	-1.79	0.1118	0.1124	0.1052	704175
1718063400	0.1115	-0.0043	-3.71	0.1161	0.117	0.1114	573204
1717977000	0.1158	0.0031	2.75	0.1125	0.1164	0.1103	597242
1717890600	0.1127	-0.0042	-3.59	0.1171	0.1187	0.1122	782528
1717804200	0.1169	-0.0118	-9.17	0.1284	0.1348	0.1169	1953607
1717717800	0.1287	-0.0031	-2.35	0.132	0.1323	0.1264	1149343
1717631400	0.1318	0.0073	5.86	0.1253	0.138	0.12	3050993
1717545000	0.1245	-0.0014	-1.11	0.1253	0.1255	0.12	761420
1717458600	0.1259	0.0052	4.31	0.1202	0.1326	0.1202	3533070
1717372200	0.1207	0.0015	1.26	0.1192	0.1227	0.1191	859763
1717285800	0.1192	-0.0013	-1.08	0.1202	0.1205	0.1185	792746
1717199400	0.1205	0.0015	1.26	0.119	0.1215	0.1175	831175
1717113000	0.119	-0.0027	-2.22	0.1217	0.1233	0.119	1431726
1717026600	0.1217	-0.002	-1.62	0.1235	0.1253	0.1209	1042448