SuperRareRARES

$ 0.0677

-0.0014

(

-2.03%

)

Official Links

Website

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0676

Exchange

GDAX

Ask

$ 0.0677

Last Trade Time

16:47:49

Volume (24h)

$ 6,615,949

Last Trade Size

146.10

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.0677

Fully Diluted Market Cap

$ 67,700,000

Genesis Date

7/24/2021

Days Range 0.0677-0.0716

52 Weeks Range 0.0462-0.3485

Circulating Supply 798,133,100 / 1,000,000,000

79.81%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0677	Binance	51643231.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,597,691.94	1743094071	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	78.6693806106	Recently
0.0677	Coinbase	8564873.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 596,800.20	1743094060	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	13.0470791188	Recently
0.06804	Gate.io	3972065.92	/cdn/crypto/logos/exchanges/GATE.png	$ 276,600.95	1743093004	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	6.05074387882	18 minutes ago
7.8E-7	Binance	646551.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.515551	1743094055	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	4	https://www.binance.com/en/trade/RARE_BTC	0.984907199329	Recently
0.0688	LBank	286762.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,107.43	1743092016	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	5	https://www.lbank.info/exchange/rare/usdt	0.436832892081	34 minutes ago
0.069066	LATOKEN	224186.98	/cdn/crypto/logos/exchanges/LATK.png	$ 15,633.39	1743093749	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	6	https://exchange.latoken.com/exchange/RARE-USDT	0.341509437221	5 minutes ago
0.0679	Kraken	192283.601842	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,438.59	1743093953	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	7	https://trade.kraken.com/markets/kraken/RARE/USD	0.292910251309	Recently
7.9E-7	LATOKEN	112947.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090045	1743093153	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.172055378456	15 minutes ago
0.071	Gemini	3007.392407	/cdn/crypto/logos/exchanges/GEMN.png	$ 219.16	1743032950	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00458123343478	17 hours ago
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743092950	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0855	-0.0178	-20.8187134503	0.0678	0.0865	17187751.8095	CX
4	0.0614	0.0063	10.2605863192	0.0462	0.145	61539928.2966	CX
12	0.116	-0.0483	-41.6379310345	0.0462	0.145	23458159.3165	CX
26	0.1443	-0.0766	-53.0838530839	0.0462	0.213	16487918.9469	CX
52	0.1828	-0.1151	-62.9649890591	0.0462	0.3485	13111534.7162	CX
156	0	0	0	0	0.3485	6881485.1354	CX
260	0	0	0	0	0.3485	6881485.1354	CX

A network owned & governed by artists, collectors and curators.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.0691	-0.0041	-5.60	0.0731	0.0734	0.0678	15351364
1742946600	0.0732	-0.0002	-0.27	0.0732	0.0739	0.0703	17677100
1742860200	0.0734	0.0005	0.69	0.0724	0.0757	0.0718	14947350
1742773800	0.0729	-0.0016	-2.15	0.0743	0.0745	0.0722	13357455
1742687400	0.0745	-0.0009	-1.19	0.0748	0.079	0.073	15417685
1742601000	0.0754	-0.0063	-7.71	0.082	0.0843	0.0752	20776616
1742514600	0.0817	-0.0037	-4.33	0.0855	0.0865	0.0813	22786689
1742428200	0.0854	0.0008	0.95	0.0845	0.0883	0.0833	27289225
1742341800	0.0846	-0.0068	-7.44	0.0908	0.0934	0.0829	46262342
1742255400	0.0914	0.0006	0.66	0.0912	0.0956	0.0874	69593712
1742169000	0.0908	-0.0106	-10.45	0.1006	0.1032	0.0901	45425978
1742082600	0.1014	-0.0072	-6.63	0.1083	0.1084	0.0991	67118215
1741996200	0.1086	0.0227	26.43	0.0866	0.1261	0.0834	146433325
1741909800	0.0859	-0.0093	-9.77	0.0947	0.0962	0.0838	73238890
1741823400	0.0952	-0.0089	-8.55	0.1036	0.1081	0.0909	110979651
1741737000	0.1041	0.0056	5.69	0.0998	0.136	0.0951	336572245
1741650600	0.0985	0.0268	37.38	0.0679	0.145	0.0638	407661834
1741564200	0.0717	0.0243	51.27	0.0475	0.0869	0.0467	210398764
1741477800	0.0474	-0.0015	-3.07	0.0487	0.0492	0.0467	3239140
1741391400	0.0489	-0.0005	-1.01	0.0494	0.0511	0.0466	8742993
1741305000	0.0494	-0.0016	-3.14	0.0508	0.0524	0.0485	4315832
1741218600	0.051	0.0011	2.20	0.05	0.0513	0.0482	4562885
1741132200	0.0499	-0.0026	-4.95	0.0518	0.0525	0.0462	7636282
1741045800	0.0525	-0.0099	-15.87	0.0618	0.0622	0.0512	11045685
1740959400	0.0624	0.0046	7.96	0.0579	0.0626	0.0566	7325153
1740873000	0.0578	-0.0022	-3.67	0.06	0.0604	0.057	3069212
1740786600	0.06	-0.0022	-3.54	0.0621	0.0622	0.0567	5953946
1740700200	0.0622	0.0011	1.80	0.0614	0.0644	0.0604	5938411
1740613800	0.0611	0.001	1.66	0.0612	0.0621	0.0586	3225895
1740527400	0.0601	-0.0004	-0.66	0.0606	0.0623	0.0562	4107478
1740441000	0.0605	-0.0099	-14.06	0.0703	0.0707	0.0599	7289048
1740354600	0.0704	-0.0043	-5.76	0.0744	0.0749	0.0691	7821874
1740268200	0.0747	0.0078	11.66	0.067	0.0851	0.0666	13547166
1740181800	0.0669	-0.0043	-6.04	0.0706	0.0725	0.0661	3119340
1740095400	0.0712	0.0032	4.71	0.0681	0.0719	0.0679	2509246
1740009000	0.068	0.0002	0.29	0.068	0.0692	0.0668	1592731
1739922600	0.0678	-0.003	-4.24	0.0709	0.0713	0.0656	2807301
1739836200	0.0708	-0.0019	-2.61	0.0729	0.0743	0.0697	1912530
1739749800	0.0727	0.0002	0.28	0.0726	0.0745	0.0711	2605131
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089