SuperRareRARES

$ 0.073

0.0006

(

0.83%

)

Official Links

Website

Discord

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0729

Exchange

GDAX

Ask

$ 0.073

Last Trade Time

14:34:30

Volume (24h)

$ 1,177,906

Last Trade Size

1,118.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.073

Fully Diluted Market Cap

$ 73,000,000

Genesis Date

7/24/2021

Days Range 0.0711-0.0739

52 Weeks Range 0.0547-0.3485

Circulating Supply 798,133,100 / 1,000,000,000

79.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.073	Binance	7243616	/cdn/crypto/logos/exchanges/BINA.png	$ 525,145.02	1739716565	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	74.7840076126	Recently
0.073	Coinbase	1120129.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 81,071.83	1739716563	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	11.564361707	Recently
0.07293	Gate.io	789602.89	/cdn/crypto/logos/exchanges/GATE.png	$ 57,224.43	1739716083	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	8.15196008964	8 minutes ago
0.0726	LBank	317802.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,795.43	1739716562	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	3.28103185721	Recently
7.6E-7	Binance	104932.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077841	1739716494	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	1.08333743219	Recently
0.0729	LATOKEN	65120.63	/cdn/crypto/logos/exchanges/LATK.png	$ 4,697.14	1739716315	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	6	https://exchange.latoken.com/exchange/RARE-USDT	0.672313619283	Recently
0.0727	Kraken	24622.709137	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,783.64	1739716078	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	7	https://trade.kraken.com/markets/kraken/RARE/USD	0.254207962921	8 minutes ago
7.6E-7	LATOKEN	19731.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014671	1739715923	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.203713392003	11 minutes ago
0.076	Gemini	490.726961	/cdn/crypto/logos/exchanges/GEMN.png	$ 36.96	1739653605	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00506632720276	17 hours ago
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739716076	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0695	0.0035	5.03597122302	0.0643	0.0762	4068529.70903	CX
4	0.1046	-0.0316	-30.2103250478	0.0547	0.115	5505702.12789	CX
12	0.1278	-0.0548	-42.8794992175	0.0547	0.213	5972344.29641	CX
26	0.1011	-0.0281	-27.7942631058	0.0547	0.3485	14504495.9485	CX
52	0.1177	-0.0447	-37.9779099405	0.0547	0.3485	8764354.10393	CX
156	0	0	0	0	0.3485	5020820.34028	CX
260	0	0	0	0	0.3485	5020820.34028	CX

A network owned & governed by artists, collectors and curators.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889
1734133800	0.1528	-0.0001	-0.07	0.1533	0.1553	0.1484	5011252
1734047400	0.1529	-0.001	-0.65	0.1535	0.161	0.1501	6993976
1733961000	0.1539	0.013	9.23	0.1406	0.1573	0.1351	8263210
1733874600	0.1409	-0.0002	-0.14	0.1399	0.1475	0.1289	12406458
1733788200	0.1411	-0.0397	-21.96	0.1803	0.1825	0.1251	12888025
1733701800	0.1808	-0.0026	-1.42	0.1812	0.1853	0.1728	6522314
1733615400	0.1834	0.008	4.56	0.1744	0.213	0.1724	19914425
1733529000	0.1754	0.0044	2.57	0.1695	0.1792	0.1662	7940962
1733442600	0.171	-0.0045	-2.56	0.1748	0.1791	0.1641	10521358
1733356200	0.1755	0.005	2.93	0.1689	0.1801	0.1636	11744294
1733269800	0.1705	0.0132	8.39	0.1568	0.1705	0.1482	13123522
1733183400	0.1573	0.0037	2.41	0.1532	0.1584	0.1417	10653457
1733097000	0.1536	0.0071	4.85	0.1458	0.1591	0.1417	9108973
1733010600	0.1465	0.0087	6.31	0.1368	0.1496	0.1366	8660061
1732924200	0.1378	0.0031	2.30	0.1347	0.1397	0.1321	8895567
1732837800	0.1347	-0.0006	-0.44	0.1344	0.1367	0.1313	6775722
1732751400	0.1353	0.0084	6.62	0.1264	0.1367	0.1256	10739401
1732665000	0.1269	-0.0061	-4.59	0.132	0.1364	0.1204	12077586
1732578600	0.133	-0.0029	-2.13	0.13	0.1401	0.125	23586709
1732492200	0.1359	0.0082	6.42	0.1278	0.1394	0.1206	15186686
1732405800	0.1277	0.0063	5.19	0.1217	0.1313	0.1211	12106533
1732319400	0.1214	0.0022	1.85	0.1197	0.1214	0.1159	6960855
1732233000	0.1192	0.0069	6.14	0.1114	0.1197	0.1085	9509833
1732146600	0.1123	-0.0076	-6.34	0.1193	0.1198	0.1095	9433094
1732060200	0.1199	-0.0055	-4.39	0.1247	0.1264	0.1164	7415910
1731973800	0.1254	0.0094	8.10	0.116	0.1256	0.1151	12510530
1731887400	0.116	-0.0087	-6.98	0.1247	0.1259	0.114	11451956
1731801000	0.1247	0.0026	2.13	0.1211	0.1269	0.1202	8299322