Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Coinbase | 19453.221 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,847.07 | 1724089375 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 61.1139930866 | 6 minutes ago |
| 1.54 | Gate.io | 9973.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,299.78 | 1724088969 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 31.3340666045 | 13 minutes ago |
| 1.55 | Kraken | 1684.37131538 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,591.34 | 1724088339 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 5.2915996237 | 24 minutes ago |
| 0.00059 | Gate.io | 707.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.416804 | 1724088968 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 4 | https://gate.io/trade/RARI_ETH | 2.22358411323 | 13 minutes ago |
| 1.55 | Crypto.com | 11.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17.94 | 1724089455 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 5 | https://crypto.com/exchange/trade/RARI_USDT | 0.0367565720408 | 5 minutes ago |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 6 | https://www.lbank.info/exchange/rari/usdt | 0 | 18 hours ago |
| 3.825E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 7 | https://hitbtc.com/RARI-to-BTC | 0 | 18 hours ago |
| 3.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724078665 | RARI/USD | https://cex.io/rari-usd | USD | 8 | https://cex.io/rari-usd | 0 | 3 hours ago |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 18 hours ago |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 10 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 18 hours ago |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 18 hours ago |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 12 | https://hitbtc.com/RARI-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56 | -0.01 | -0.641025641026 | 1.42 | 1.63 | 65598.9780448 | CX |
| 4 | 2.13 | -0.58 | -27.2300469484 | 1.4 | 2.18 | 78826.8207985 | CX |
| 12 | 2.94 | -1.39 | -47.2789115646 | 1.4 | 3.17 | 107018.225355 | CX |
| 26 | 1.5 | 0.05 | 3.33333333333 | 1.38 | 6.06 | 323999.654337 | CX |
| 52 | 0.94 | 0.61 | 64.8936170213 | 0.82 | 6.06 | 225591.950715 | CX |
| 156 | 22.25 | -20.7 | -93.0337078652 | 0.82 | 39.34 | 138788.138223 | CX |
| 260 | 1.89891811 | -0.34891811 | -18.3745738251 | 0.82 | 45.26388768 | 112407.861318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.57 | 1.45 | 74090 |
| 1723938600 | 1.47 | 0 | 0.00 | 1.47 | 1.51 | 1.45 | 33006 |
| 1723852200 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.42 | 39589 |
| 1723765800 | 1.47 | -0.06 | -3.92 | 1.53 | 1.55 | 1.42 | 94218 |
| 1723679400 | 1.53 | -0.05 | -3.16 | 1.58 | 1.59 | 1.51 | 76760 |
| 1723593000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.61 | 1.56 | 50540 |
| 1723506600 | 1.59 | 0.01 | 0.63 | 1.56 | 1.63 | 1.51 | 90987 |
| 1723420200 | 1.58 | -0.03 | -1.86 | 1.61 | 1.72 | 1.55 | 65631 |
| 1723333800 | 1.61 | 0.04 | 2.55 | 1.58 | 1.62 | 1.57 | 36881 |
| 1723247400 | 1.57 | 0 | 0.00 | 1.58 | 1.65 | 1.57 | 46893 |
| 1723161000 | 1.57 | 0.08 | 5.37 | 1.48 | 1.6 | 1.47 | 152873 |
| 1723074600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.6 | 1.46 | 125824 |
| 1722988200 | 1.52 | -0.02 | -1.30 | 1.54 | 1.61 | 1.5 | 104313 |
| 1722901800 | 1.54 | -0.06 | -3.75 | 1.43 | 1.61 | 1.4 | 201513 |
| 1722815400 | 1.6 | -0.11 | -6.43 | 1.71 | 1.73 | 1.6 | 64929 |
| 1722729000 | 1.71 | -0.04 | -2.29 | 1.74 | 1.76 | 1.69 | 83520 |
| 1722642600 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 60793 |
| 1722556200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.84 | 62431 |
| 1722469800 | 1.95 | -0.01 | -0.51 | 1.96 | 1.98 | 1.9 | 25408 |
| 1722383400 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.92 | 34068 |
| 1722297000 | 1.96 | -0.02 | -1.01 | 1.99 | 2.04 | 1.96 | 206192 |
| 1722210600 | 1.98 | 0.02 | 1.02 | 1.97 | 2.02 | 1.95 | 27766 |
| 1722124200 | 1.96 | 0.01 | 0.51 | 1.97 | 2.02 | 1.94 | 44425 |
| 1722037800 | 1.95 | 0 | 0.00 | 1.93 | 1.99 | 1.91 | 45185 |
| 1721951400 | 1.95 | -0.04 | -2.01 | 1.97 | 1.98 | 1.88 | 70456 |
| 1721865000 | 1.99 | -0.08 | -3.86 | 2.06 | 2.09 | 1.97 | 46662 |
| 1721778600 | 2.07 | -0.07 | -3.27 | 2.1 | 2.18 | 2.04 | 33592 |
| 1721692200 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.06 | 208593 |
| 1721605800 | 2.12 | 0.03 | 1.44 | 2.1 | 2.19 | 2.08 | 66093 |
| 1721519400 | 2.09 | 0.01 | 0.48 | 2.08 | 2.21 | 2.05 | 46317 |
| 1721433000 | 2.08 | 0.06 | 2.97 | 2.01 | 2.13 | 1.99 | 40891 |
| 1721346600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 41282 |
| 1721260200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.13 | 2.02 | 49650 |
| 1721173800 | 2.08 | -0.06 | -2.80 | 2.16 | 2.22 | 1.92 | 114846 |
| 1721087400 | 2.14 | 0.15 | 7.54 | 1.99 | 2.18 | 1.94 | 319820 |
| 1721001000 | 1.99 | 0.04 | 2.05 | 1.92 | 2.11 | 1.92 | 62645 |
| 1720914600 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.91 | 29820 |
| 1720828200 | 1.93 | 0.02 | 1.05 | 1.89 | 1.97 | 1.87 | 32777 |
| 1720741800 | 1.91 | 0.03 | 1.60 | 1.88 | 1.94 | 1.82 | 61825 |
| 1720655400 | 1.88 | 0 | 0.00 | 1.88 | 2.06 | 1.84 | 92425 |
| 1720569000 | 1.88 | 0.13 | 7.43 | 1.75 | 1.96 | 1.7 | 66020 |
| 1720482600 | 1.75 | 0 | 0.00 | 1.73 | 1.79 | 1.69 | 217767 |
| 1720396200 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.72 | 47284 |
| 1720309800 | 1.77 | -0.08 | -4.32 | 1.83 | 1.86 | 1.7 | 76766 |
| 1720223400 | 1.85 | 0.08 | 4.52 | 1.76 | 1.96 | 1.61 | 213093 |
| 1720137000 | 1.77 | -0.05 | -2.75 | 1.84 | 1.86 | 1.7 | 111265 |
| 1720050600 | 1.82 | -0.39 | -17.65 | 2.03 | 2.07 | 1.78 | 356178 |
| 1719964200 | 2.21 | 0.1 | 4.74 | 2.1 | 2.3 | 2.06 | 98500 |
| 1719877800 | 2.11 | -0.09 | -4.09 | 2.25 | 2.45 | 2.1 | 304623 |
| 1719791400 | 2.2 | -0.1 | -4.35 | 2.25 | 2.29 | 2.11 | 87605 |
| 1719705000 | 2.3 | -0.31 | -11.88 | 2.66 | 2.66 | 2.2 | 413532 |
| 1719618600 | 2.61 | 0.55 | 26.70 | 2.06 | 2.78 | 1.96 | 472248 |
| 1719532200 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.02 | 57526 |
| 1719445800 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 2.02 | 200790 |
| 1719359400 | 2.06 | 0.03 | 1.48 | 2.03 | 2.16 | 2.03 | 92972 |
| 1719273000 | 2.03 | -0.04 | -1.93 | 2.07 | 2.08 | 2 | 37870 |
| 1719186600 | 2.07 | -0.11 | -5.05 | 2.19 | 2.21 | 2.05 | 64532 |
| 1719100200 | 2.18 | 0.11 | 5.31 | 2.07 | 2.19 | 2.05 | 74094 |
| 1719013800 | 2.07 | -0.01 | -0.48 | 2.1 | 2.11 | 2.03 | 66483 |
| 1718927400 | 2.08 | -0.03 | -1.42 | 2.1 | 2.19 | 2.02 | 192861 |
| 1718841000 | 2.11 | -0.02 | -0.94 | 2.13 | 2.23 | 2.02 | 57622 |
| 1718754600 | 2.13 | -0.03 | -1.39 | 2.17 | 2.18 | 2.03 | 99405 |
| 1718668200 | 2.16 | -0.08 | -3.57 | 2.25 | 2.27 | 2.08 | 262965 |
| 1718581800 | 2.24 | -0.01 | -0.44 | 2.23 | 2.27 | 2.2 | 37383 |
| 1718495400 | 2.25 | 0.03 | 1.35 | 2.23 | 2.25 | 2.2 | 47658 |
| 1718409000 | 2.22 | -0.11 | -4.72 | 2.33 | 2.37 | 2.21 | 55760 |
| 1718322600 | 2.33 | -0.12 | -4.90 | 2.44 | 3.17 | 2.31 | 42691 |
| 1718236200 | 2.45 | 0.1 | 4.26 | 2.37 | 2.53 | 2.36 | 90882 |
| 1718149800 | 2.35 | -0.15 | -6.00 | 2.49 | 2.5 | 2.31 | 88896 |
| 1718063400 | 2.5 | 0.05 | 2.04 | 2.46 | 2.6 | 2.42 | 244692 |
| 1717977000 | 2.45 | 0.06 | 2.51 | 2.38 | 2.47 | 2.35 | 73721 |
| 1717890600 | 2.39 | -0.09 | -3.63 | 2.48 | 2.56 | 2.35 | 97590 |
| 1717804200 | 2.48 | -0.21 | -7.81 | 2.69 | 2.7 | 2.45 | 115032 |
| 1717717800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.81 | 2.63 | 64581 |
| 1717631400 | 2.73 | -0.05 | -1.80 | 2.73 | 2.82 | 2.68 | 234291 |
| 1717545000 | 2.78 | 0.12 | 4.51 | 2.66 | 2.79 | 2.62 | 118578 |
| 1717458600 | 2.66 | -0.02 | -0.75 | 2.68 | 2.85 | 2.61 | 97073 |
| 1717372200 | 2.68 | -0.05 | -1.83 | 2.74 | 2.8 | 2.67 | 95710 |
| 1717285800 | 2.73 | -0.07 | -2.50 | 2.8 | 2.82 | 2.73 | 57159 |
| 1717199400 | 2.8 | 0.02 | 0.72 | 2.78 | 2.81 | 2.69 | 100889 |
| 1717113000 | 2.78 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 42330 |
| 1717026600 | 2.79 | -0.13 | -4.45 | 2.91 | 2.93 | 2.75 | 100750 |
| 1716940200 | 2.92 | -0.09 | -2.99 | 3.01 | 3.01 | 2.86 | 83495 |
| 1716853800 | 3.01 | 0.05 | 1.69 | 2.94 | 3.02 | 2.89 | 262797 |
| 1716767400 | 2.96 | -0.03 | -1.00 | 2.98 | 3.01 | 2.94 | 47655 |
| 1716681000 | 2.99 | 0.06 | 2.05 | 2.93 | 3.01 | 2.92 | 51643 |
| 1716594600 | 2.93 | -0.03 | -1.01 | 2.96 | 3 | 2.88 | 83230 |
| 1716508200 | 2.96 | -0.05 | -1.66 | 2.99 | 3.07 | 2.87 | 134281 |
| 1716421800 | 3.01 | -0.03 | -0.99 | 3.04 | 3.07 | 2.92 | 100349 |
| 1716335400 | 3.04 | -0.16 | -5.00 | 3.19 | 3.28 | 2.96 | 166509 |
| 1716249000 | 3.2 | 0.27 | 9.22 | 2.93 | 3.24 | 2.91 | 289583 |
| 1716162600 | 2.93 | -0.08 | -2.66 | 3.02 | 3.06 | 2.91 | 50644 |
| 1716076200 | 3.01 | -0.01 | -0.33 | 3.03 | 3.14 | 2.97 | 84782 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 1.55
-51.10%
|
RARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
