Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Coinbase | 32746.857 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,567.70 | 1721408743 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 65.7597361892 | Recently |
| 2.1 | Gate.io | 11034.4386307 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,490.38 | 1721407071 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 22.158516567 | 28 minutes ago |
| 0.000602 | Gate.io | 3526.18019847 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.08 | 1721407070 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 3 | https://gate.io/trade/RARI_ETH | 7.0810056552 | 28 minutes ago |
| 2.08 | Kraken | 2489.55587977 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,107.37 | 1721408555 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RARI/USD | 4.99933590213 | Recently |
| 2.02 | Crypto.com | 0.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.42 | 1721347508 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 5 | https://crypto.com/exchange/trade/RARI_USDT | 0.00140568651619 | 17 hours ago |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 6 | https://www.lbank.info/exchange/rari/usdt | 0 | 17 hours ago |
| 3.825E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721397802 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 7 | https://hitbtc.com/RARI-to-BTC | 0 | 3 hours ago |
| 3.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | RARI/USD | https://cex.io/rari-usd | USD | 8 | https://cex.io/rari-usd | 0 | 17 hours ago |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 17 hours ago |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 10 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 17 hours ago |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 17 hours ago |
| 1.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 12 | https://hitbtc.com/RARI-to-USD | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 11.1111111111 | CX |
| 4 | 0 | CX |
| 12 | -46.5648854962 | CX |
| 26 | 50 | CX |
| 52 | 90.9090909091 | CX |
| 156 | -74.8803827751 | CX |
| 260 | 10.5892870757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 41282 |
| 1721260200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.13 | 2.02 | 49650 |
| 1721173800 | 2.08 | -0.06 | -2.80 | 2.16 | 2.22 | 1.92 | 114846 |
| 1721087400 | 2.14 | 0.15 | 7.54 | 1.99 | 2.18 | 1.94 | 319820 |
| 1721001000 | 1.99 | 0.04 | 2.05 | 1.92 | 2.11 | 1.92 | 62645 |
| 1720914600 | 1.95 | 0.02 | 1.04 | 1.93 | 1.99 | 1.91 | 29820 |
| 1720828200 | 1.93 | 0.02 | 1.05 | 1.89 | 1.97 | 1.87 | 32777 |
| 1720741800 | 1.91 | 0.03 | 1.60 | 1.88 | 1.94 | 1.82 | 61825 |
| 1720655400 | 1.88 | 0 | 0.00 | 1.88 | 2.06 | 1.84 | 92425 |
| 1720569000 | 1.88 | 0.13 | 7.43 | 1.75 | 1.96 | 1.7 | 66020 |
| 1720482600 | 1.75 | 0 | 0.00 | 1.73 | 1.79 | 1.69 | 217767 |
| 1720396200 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.72 | 47284 |
| 1720309800 | 1.77 | -0.08 | -4.32 | 1.83 | 1.86 | 1.7 | 76766 |
| 1720223400 | 1.85 | 0.08 | 4.52 | 1.76 | 1.96 | 1.61 | 213093 |
| 1720137000 | 1.77 | -0.05 | -2.75 | 1.84 | 1.86 | 1.7 | 111265 |
| 1720050600 | 1.82 | -0.39 | -17.65 | 2.03 | 2.07 | 1.78 | 356178 |
| 1719964200 | 2.21 | 0.1 | 4.74 | 2.1 | 2.3 | 2.06 | 98500 |
| 1719877800 | 2.11 | -0.09 | -4.09 | 2.25 | 2.45 | 2.1 | 304623 |
| 1719791400 | 2.2 | -0.1 | -4.35 | 2.25 | 2.29 | 2.11 | 87605 |
| 1719705000 | 2.3 | -0.31 | -11.88 | 2.66 | 2.66 | 2.2 | 413532 |
| 1719618600 | 2.61 | 0.55 | 26.70 | 2.06 | 2.78 | 1.96 | 472248 |
| 1719532200 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.02 | 57526 |
| 1719445800 | 2.05 | -0.01 | -0.49 | 2.09 | 2.09 | 2.02 | 200790 |
| 1719359400 | 2.06 | 0.03 | 1.48 | 2.03 | 2.16 | 2.03 | 92972 |
| 1719273000 | 2.03 | -0.04 | -1.93 | 2.07 | 2.08 | 2 | 37870 |
| 1719186600 | 2.07 | -0.11 | -5.05 | 2.19 | 2.21 | 2.05 | 64532 |
| 1719100200 | 2.18 | 0.11 | 5.31 | 2.07 | 2.19 | 2.05 | 74094 |
| 1719013800 | 2.07 | -0.01 | -0.48 | 2.1 | 2.11 | 2.03 | 66483 |
| 1718927400 | 2.08 | -0.03 | -1.42 | 2.1 | 2.19 | 2.02 | 192861 |
| 1718841000 | 2.11 | -0.02 | -0.94 | 2.13 | 2.23 | 2.02 | 57622 |
| 1718754600 | 2.13 | -0.03 | -1.39 | 2.17 | 2.18 | 2.03 | 99405 |
| 1718668200 | 2.16 | -0.08 | -3.57 | 2.25 | 2.27 | 2.08 | 262965 |
| 1718581800 | 2.24 | -0.01 | -0.44 | 2.23 | 2.27 | 2.2 | 37383 |
| 1718495400 | 2.25 | 0.03 | 1.35 | 2.23 | 2.25 | 2.2 | 47658 |
| 1718409000 | 2.22 | -0.11 | -4.72 | 2.33 | 2.37 | 2.21 | 55760 |
| 1718322600 | 2.33 | -0.12 | -4.90 | 2.44 | 3.17 | 2.31 | 42691 |
| 1718236200 | 2.45 | 0.1 | 4.26 | 2.37 | 2.53 | 2.36 | 90882 |
| 1718149800 | 2.35 | -0.15 | -6.00 | 2.49 | 2.5 | 2.31 | 88896 |
| 1718063400 | 2.5 | 0.05 | 2.04 | 2.46 | 2.6 | 2.42 | 244692 |
| 1717977000 | 2.45 | 0.06 | 2.51 | 2.38 | 2.47 | 2.35 | 73721 |
| 1717890600 | 2.39 | -0.09 | -3.63 | 2.48 | 2.56 | 2.35 | 97590 |
| 1717804200 | 2.48 | -0.21 | -7.81 | 2.69 | 2.7 | 2.45 | 115032 |
| 1717717800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.81 | 2.63 | 64581 |
| 1717631400 | 2.73 | -0.05 | -1.80 | 2.73 | 2.82 | 2.68 | 234291 |
| 1717545000 | 2.78 | 0.12 | 4.51 | 2.66 | 2.79 | 2.62 | 118578 |
| 1717458600 | 2.66 | -0.02 | -0.75 | 2.68 | 2.85 | 2.61 | 97073 |
| 1717372200 | 2.68 | -0.05 | -1.83 | 2.74 | 2.8 | 2.67 | 95710 |
| 1717285800 | 2.73 | -0.07 | -2.50 | 2.8 | 2.82 | 2.73 | 57159 |
| 1717199400 | 2.8 | 0.02 | 0.72 | 2.78 | 2.81 | 2.69 | 100889 |
| 1717113000 | 2.78 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 42330 |
| 1717026600 | 2.79 | -0.13 | -4.45 | 2.91 | 2.93 | 2.75 | 100750 |
| 1716940200 | 2.92 | -0.09 | -2.99 | 3.01 | 3.01 | 2.86 | 83495 |
| 1716853800 | 3.01 | 0.05 | 1.69 | 2.94 | 3.02 | 2.89 | 262797 |
| 1716767400 | 2.96 | -0.03 | -1.00 | 2.98 | 3.01 | 2.94 | 47655 |
| 1716681000 | 2.99 | 0.06 | 2.05 | 2.93 | 3.01 | 2.92 | 51643 |
| 1716594600 | 2.93 | -0.03 | -1.01 | 2.96 | 3 | 2.88 | 83230 |
| 1716508200 | 2.96 | -0.05 | -1.66 | 2.99 | 3.07 | 2.87 | 134281 |
| 1716421800 | 3.01 | -0.03 | -0.99 | 3.04 | 3.07 | 2.92 | 100349 |
| 1716335400 | 3.04 | -0.16 | -5.00 | 3.19 | 3.28 | 2.96 | 166509 |
| 1716249000 | 3.2 | 0.27 | 9.22 | 2.93 | 3.24 | 2.91 | 289583 |
| 1716162600 | 2.93 | -0.08 | -2.66 | 3.02 | 3.06 | 2.91 | 50644 |
| 1716076200 | 3.01 | -0.01 | -0.33 | 3.03 | 3.14 | 2.97 | 84782 |
| 1715989800 | 3.02 | 0.08 | 2.72 | 2.94 | 3.06 | 2.94 | 60439 |
| 1715903400 | 2.94 | -0.07 | -2.33 | 3.01 | 3.13 | 2.89 | 115222 |
| 1715817000 | 3.01 | 0.16 | 5.61 | 2.83 | 3.12 | 2.81 | 110888 |
| 1715730600 | 2.85 | -0.09 | -3.06 | 2.93 | 2.98 | 2.79 | 113855 |
| 1715644200 | 2.94 | -0.07 | -2.33 | 2.97 | 3.07 | 2.9 | 251819 |
| 1715557800 | 3.01 | -0.03 | -0.99 | 3.03 | 3.11 | 3 | 38859 |
| 1715471400 | 3.04 | 0.01 | 0.33 | 3.03 | 3.31 | 3.01 | 91256 |
| 1715385000 | 3.03 | -0.23 | -7.06 | 3.26 | 3.29 | 2.9 | 122351 |
| 1715298600 | 3.26 | 0.15 | 4.82 | 3.11 | 3.55 | 2.97 | 197193 |
| 1715212200 | 3.11 | -0.12 | -3.72 | 3.23 | 3.32 | 3.1 | 113767 |
| 1715125800 | 3.23 | -0.23 | -6.65 | 3.43 | 3.56 | 3.21 | 134425 |
| 1715039400 | 3.46 | -0.01 | -0.29 | 3.47 | 3.84 | 3.37 | 397087 |
| 1714953000 | 3.47 | 0.32 | 10.16 | 3.15 | 3.88 | 3.08 | 436623 |
| 1714866600 | 3.15 | -0.13 | -3.96 | 3.3 | 3.31 | 3 | 158342 |
| 1714780200 | 3.28 | 0.3 | 10.07 | 2.99 | 3.35 | 2.94 | 174403 |
| 1714693800 | 2.98 | -0.03 | -1.00 | 3.03 | 3.14 | 2.87 | 133032 |
| 1714607400 | 3.01 | -0.11 | -3.53 | 3.11 | 3.12 | 2.83 | 195183 |
| 1714521000 | 3.12 | -0.24 | -7.14 | 3.35 | 3.39 | 2.71 | 338683 |
| 1714434600 | 3.36 | -0.21 | -5.88 | 3.53 | 3.59 | 3.2 | 224204 |
| 1714348200 | 3.57 | -0.09 | -2.46 | 3.69 | 3.72 | 3.57 | 50936 |
| 1714261800 | 3.66 | -0.06 | -1.61 | 3.74 | 3.76 | 3.57 | 77842 |
| 1714175400 | 3.72 | -0.18 | -4.62 | 3.93 | 4.03 | 3.66 | 108364 |
| 1714089000 | 3.9 | 0.14 | 3.72 | 3.78 | 3.95 | 3.58 | 134659 |
| 1714002600 | 3.76 | -0.15 | -3.84 | 3.91 | 3.99 | 3.69 | 95789 |
| 1713916200 | 3.91 | -0.11 | -2.74 | 4.04 | 4.13 | 3.89 | 94551 |
| 1713829800 | 4.02 | -0.12 | -2.90 | 4.12 | 4.29 | 3.99 | 183672 |
| 1713743400 | 4.14 | -0.38 | -8.41 | 4.49 | 4.71 | 3.89 | 252867 |
| 1713657000 | 4.52 | 0.82 | 22.16 | 3.69 | 4.83 | 3.58 | 284324 |
| 1713570600 | 3.7 | -0.33 | -8.19 | 3.98 | 4.04 | 3.12 | 322068 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 2.10
+4.48%
|
RARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
