Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-5 | Gate.io | 330052 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.04 | 1721206215 | RATING/USDT | https://gate.io/trade/RATING_USDT | USDT | 1 | https://gate.io/trade/RATING_USDT | 67.2838628323 | 43 minutes ago |
| 2.0E-8 | Gate.io | 160484.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003210 | 1721182632 | RATING/ETH | https://gate.io/trade/RATING_ETH | ETH | 2 | https://gate.io/trade/RATING_ETH | 32.7161371677 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.357E-5 | 6.25E-6 | 9.83168161082 | 6.329E-5 | 0.00010273 | 9670840.91647 | CX |
| 4 | 6.96E-5 | 2.2E-7 | 0.316091954023 | 5.697E-5 | 0.00016901 | 5053303.65555 | CX |
| 12 | 0.00012889 | -5.907E-5 | -45.8297773295 | 5.697E-5 | 0.00022411 | 9191880.06027 | CX |
| 26 | 0.00018101 | -0.00011119 | -61.4275454395 | 5.697E-5 | 0.0002537 | 19454605.2125 | CX |
| 52 | 0.00013096 | -6.114E-5 | -46.6860109957 | 5.697E-5 | 0.00032452 | 33536150.735 | CX |
| 156 | 0.00041529 | -0.00034547 | -83.1876520022 | 5.697E-5 | 0.00095779 | 36691681.0413 | CX |
| 260 | 0.00013007 | -6.025E-5 | -46.3212116553 | 5.697E-5 | 0.00149039 | 39696595.1734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 0.00010273 | 6.701E-5 | 219326 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 19122355 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 0 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 0 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 0 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 0 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 0 |
| 1720569000 | 6.14E-5 | -2.9E-5 | -32.06 | 9.046E-5 | 9.319E-5 | 6.113E-5 | 53228 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 6.837E-5 | 9.25E-5 | 6.706E-5 | 19041933 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
| 1720309800 | 9.198E-5 | 3.2E-5 | 53.66 | 5.96E-5 | 9.239E-5 | 5.916E-5 | 217791 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 8.919E-5 | 5.697E-5 | 519473 |
| 1720137000 | 6.145E-5 | -3.7E-5 | -37.43 | 9.893E-5 | 9.928E-5 | 6.115E-5 | 2168427 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 6.574E-5 | 1798424 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 1628932 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 6.837E-5 | 0.00010524 | 6.706E-5 | 18978720 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 6.771E-5 | 176489 |
| 1719618600 | 0.00010124 | 3.2E-5 | 46.47 | 6.897E-5 | 0.00016901 | 6.744E-5 | 2251399 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 0 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 18978720 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 0 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 0 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 0.00010535 | 6.818E-5 | 219247 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 175790 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 0 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 188444 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 167456 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.0001104 | 0.00011081 | 6.943E-5 | 18978720 |
| 1718581800 | 7.239E-5 | -3.5E-5 | -32.73 | 0.00010687 | 0.00010826 | 7.172E-5 | 1008336 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 48400 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 543264 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 90749 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 680349 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 306282 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 18978720 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 0 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 922725 |
| 1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 10992 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 0 |
| 1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00011234 | 0.0001166 | 0.00011174 | 19016008 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 0 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 0 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 136196 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 0.00011311 | 0.00011911 | 0.00011226 | 29845614 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 131562 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 65991 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 6792713 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 0.00011542 | 0.00014677 | 8.892E-5 | 23502528 |
| 1716162600 | 9.205E-5 | -3.3E-5 | -26.41 | 0.00012491 | 0.00012546 | 9.174E-5 | 687778 |
| 1716076200 | 0.00012496 | 3.2E-5 | 34.53 | 9.272E-5 | 0.00012508 | 9.26E-5 | 3809531 |
| 1715989800 | 9.266E-5 | -2.5E-5 | -21.24 | 0.00011768 | 0.00012233 | 9.149E-5 | 31531888 |
| 1715903400 | 0.00011772 | 2.7E-5 | 29.63 | 9.11E-5 | 0.00011884 | 8.908E-5 | 12747820 |
| 1715817000 | 9.112E-5 | -2.4E-5 | -20.82 | 0.00011542 | 0.0001193 | 8.892E-5 | 13436851 |
| 1715730600 | 0.0001153 | -3.0E-6 | -2.54 | 0.00011786 | 0.00011835 | 0.00011443 | 30787627 |
| 1715644200 | 0.00011794 | 7.6E-7 | 0.65 | 0.00011651 | 0.00011973 | 8.787E-5 | 18978720 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 0 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011764 | 0.00011557 | 0 |
| 1715385000 | 0.00011641 | 2.5E-5 | 27.46 | 9.089E-5 | 0.00011778 | 8.641E-5 | 45589366 |
| 1715298600 | 9.104E-5 | -2.8E-5 | -23.55 | 0.000119 | 0.00012064 | 8.97E-5 | 1463270 |
| 1715212200 | 0.00011891 | 2.8E-5 | 30.93 | 9.037E-5 | 0.00015109 | 8.936E-5 | 1804856 |
| 1715125800 | 9.054E-5 | -3.2E-5 | -26.07 | 0.00012273 | 0.00012289 | 9.024E-5 | 37617144 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 8.968E-5 | 0.00022411 | 8.882E-5 | 21423828 |
| 1714953000 | 0.00012542 | 3.2E-5 | 34.22 | 9.348E-5 | 0.00012584 | 9.225E-5 | 10199104 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 9895436 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 2091869 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 4625471 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 45597855 |
| 1714521000 | 9.065E-5 | -3.8E-5 | -29.55 | 0.00012834 | 0.00012995 | 8.753E-5 | 7587098 |
| 1714434600 | 0.00012861 | 3.1E-5 | 31.65 | 9.165E-5 | 0.00022335 | 9.063E-5 | 17502888 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 76418 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 45852 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 105512 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 5845601 |
| 1714002600 | 9.404E-5 | -3.5E-5 | -27.18 | 0.00012889 | 0.00013167 | 9.334E-5 | 2711930 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00016199 | 0.00012619 | 8459333 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 9.165E-5 | 0.0002261 | 9.063E-5 | 20364736 |
| 1713743400 | 0.00012591 | 3.1E-5 | 32.79 | 9.449E-5 | 0.00012673 | 9.391E-5 | 46343733 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | -3.1E-5 | -25.27 | 0.00012246 | 0.00012479 | 9.076E-5 | 11237557 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 9.102E-5 | 19464582 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 1789834 |
|
RATING/BTC 0 BTC
-
|
RATING/EUR 0 €
-
|
|
RATING/USD $ 0.000070
+1.39%
|
RATING/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
