Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | OKX | 293012.933411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 531,880.08 | 1720862654 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 1 | https://www.okx.com/trade-spot/RAY-USDT | 45.9781060953 | Recently |
| 1.81 | Binance | 264259.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 480,087.60 | 1720862657 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 2 | https://www.binance.com/en/trade/RAY_USDT | 41.4662785839 | Recently |
| 1.81 | LBank | 47814.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,890.14 | 1720862657 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 7.50281398041 | Recently |
| 1.8 | Gate.io | 15644.9539521 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,403.91 | 1720861620 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 2.45492696957 | 17 minutes ago |
| 3.1E-5 | Upbit | 13087.3534889 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.409555 | 1720861936 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 2.05360125307 | 12 minutes ago |
| 0.0005754 | Gate.io | 2211.98246185 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1720861621 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 6 | https://gate.io/trade/RAY_ETH | 0.347093089468 | 17 minutes ago |
| 1.81 | Kraken | 1256.60457589 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,288.42 | 1720862282 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.197180028327 | 6 minutes ago |
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720828921 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 9 hours ago |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720828928 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 9 | https://gate.io/trade/RAY_USD | 0 | 9 hours ago |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 9 hours ago |
| 0.992167 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 9 hours ago |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720828937 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 12 | https://gemini.com/?symbol=RAYUSD | 0 | 9 hours ago |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720828920 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 9 hours ago |
| 3.009E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720862179 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 14 | https://hitbtc.com/RAY-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 0.15 | 9.03614457831 | 1.51 | 1.93 | 78942.9639141 | CX |
| 4 | 1.54 | 0.27 | 17.5324675325 | 0.166 | 2 | 42806.9128057 | CX |
| 12 | 1.56 | 0.25 | 16.0256410256 | 0.166 | 2.08 | 27054.2501255 | CX |
| 26 | 1.06 | 0.75 | 70.7547169811 | 0.166 | 3.29 | 80096.4177412 | CX |
| 52 | 0.196 | 1.614 | 823.469387755 | 0.159 | 3.29 | 72446.8854987 | CX |
| 156 | 3.23412828 | -1.42412828 | -44.0343782529 | 0.10362 | 16.85978499 | 55467.878942 | CX |
| 260 | 6.84922108 | -5.03922108 | -73.573637369 | 0.10362 | 16.85978499 | 49997.3494132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 1578 |
| 1720741800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.78 | 292419 |
| 1720655400 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.73 | 11020 |
| 1720569000 | 1.74 | 0.09 | 5.45 | 1.65 | 1.76 | 1.6 | 26495 |
| 1720482600 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.51 | 34888 |
| 1720396200 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.58 | 180162 |
| 1720309800 | 1.74 | 0.08 | 4.82 | 1.66 | 1.74 | 1.6 | 6035 |
| 1720223400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.7 | 1.43 | 127689 |
| 1720137000 | 1.58 | -0.12 | -7.06 | 1.7 | 1.74 | 1.58 | 30259 |
| 1720050600 | 1.7 | -0.27 | -13.71 | 1.97 | 1.97 | 1.66 | 30140 |
| 1719964200 | 1.97 | 0.16 | 8.84 | 1.81 | 2 | 1.81 | 127480 |
| 1719877800 | 1.81 | 0.04 | 2.26 | 1.46 | 1.86 | 0.166 | 64741 |
| 1719791400 | 1.77 | 0.13 | 7.93 | 1.64 | 1.77 | 1.6 | 8326 |
| 1719705000 | 1.64 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 2620 |
| 1719618600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.71 | 1.6 | 6790 |
| 1719532200 | 1.7 | 0.14 | 8.97 | 1.56 | 1.73 | 1.52 | 17138 |
| 1719445800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.53 | 8604 |
| 1719359400 | 1.53 | 0.07 | 4.79 | 1.46 | 1.56 | 1.46 | 2670 |
| 1719273000 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.37 | 14532 |
| 1719186600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 3153 |
| 1719100200 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 1046 |
| 1719013800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.47 | 5437 |
| 1718927400 | 1.55 | 0 | 0.00 | 1.55 | 1.64 | 1.53 | 9277 |
| 1718841000 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 6566 |
| 1718754600 | 1.47 | -0.11 | -6.96 | 1.57 | 1.57 | 1.39 | 36098 |
| 1718668200 | 1.58 | -0.16 | -9.20 | 1.77 | 1.77 | 1.56 | 78510 |
| 1718581800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.77 | 1.7 | 11640 |
| 1718495400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.74 | 1.54 | 53265 |
| 1718409000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.6 | 1.47 | 35148 |
| 1718322600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 0.166 | 9526 |
| 1718236200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6 | 1.44 | 18782 |
| 1718149800 | 1.48 | -0.1 | -6.33 | 1.59 | 1.59 | 1.45 | 21628 |
| 1718063400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.58 | 37310 |
| 1717977000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.59 | 5643 |
| 1717890600 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 11817 |
| 1717804200 | 1.7 | -0.15 | -8.11 | 1.85 | 1.86 | 1.52 | 32936 |
| 1717717800 | 1.85 | 0.04 | 2.21 | 1.81 | 1.89 | 1.78 | 29640 |
| 1717631400 | 1.81 | 0 | 0.00 | 0.365 | 1.85 | 0.166 | 57804 |
| 1717545000 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.72 | 25482 |
| 1717458600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 9861 |
| 1717372200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.65 | 4131 |
| 1717285800 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.71 | 7409 |
| 1717199400 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 4731 |
| 1717113000 | 1.75 | -0.03 | -1.69 | 1.77 | 1.8 | 1.73 | 2915 |
| 1717026600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.89 | 1.77 | 6255 |
| 1716940200 | 1.86 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 11685 |
| 1716853800 | 1.88 | 0.09 | 5.03 | 1.81 | 1.91 | 1.81 | 42017 |
| 1716767400 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 3715 |
| 1716681000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 2183 |
| 1716594600 | 1.79 | -0.06 | -3.24 | 1.85 | 1.86 | 1.74 | 3693 |
| 1716508200 | 1.85 | -0.02 | -1.07 | 1.87 | 1.89 | 1.73 | 21695 |
| 1716421800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.97 | 1.86 | 20533 |
| 1716335400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.89 | 15301 |
| 1716249000 | 2 | 0.2 | 11.11 | 1.78 | 2.08 | 1.77 | 71218 |
| 1716162600 | 1.8 | -0.06 | -3.23 | 1.86 | 1.92 | 1.78 | 5738 |
| 1716076200 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.83 | 20454 |
| 1715989800 | 1.86 | 0.18 | 10.71 | 1.68 | 1.88 | 1.68 | 24838 |
| 1715903400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.83 | 1.66 | 86359 |
| 1715817000 | 1.69 | 0.19 | 12.67 | 1.5 | 1.71 | 1.47 | 16717 |
| 1715730600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.49 | 4150 |
| 1715644200 | 1.61 | 0 | 0.00 | 0.365 | 1.65 | 0.166 | 39173 |
| 1715557800 | 1.61 | -0.03 | -1.83 | 1.64 | 1.65 | 1.61 | 2776 |
| 1715471400 | 1.64 | -0.03 | -1.80 | 1.67 | 1.68 | 1.61 | 4342 |
| 1715385000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.79 | 1.65 | 16347 |
| 1715298600 | 1.75 | 0.13 | 8.02 | 1.62 | 1.76 | 1.61 | 6708 |
| 1715212200 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 9465 |
| 1715125800 | 1.7 | -0.03 | -1.73 | 1.73 | 1.81 | 1.7 | 7796 |
| 1715039400 | 1.73 | 0.05 | 2.98 | 1.69 | 1.8 | 1.68 | 36360 |
| 1714953000 | 1.68 | 0.04 | 2.44 | 1.64 | 1.71 | 1.62 | 6627 |
| 1714866600 | 1.64 | -0.03 | -1.80 | 1.66 | 1.69 | 1.63 | 3337 |
| 1714780200 | 1.67 | 0.12 | 7.74 | 1.55 | 1.83 | 1.53 | 10277 |
| 1714693800 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.44 | 5035 |
| 1714607400 | 1.49 | 0.07 | 4.93 | 1.43 | 1.49 | 1.32 | 23002 |
| 1714521000 | 1.42 | -0.14 | -8.97 | 1.56 | 1.59 | 1.36 | 14992 |
| 1714434600 | 1.56 | -0.02 | -1.27 | 0.365 | 1.59 | 0.166 | 36793 |
| 1714348200 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.58 | 2010 |
| 1714261800 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.51 | 75403 |
| 1714175400 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.58 | 3027 |
| 1714089000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.65 | 1.57 | 9613 |
| 1714002600 | 1.63 | -0.1 | -5.78 | 1.73 | 1.76 | 1.62 | 22135 |
| 1713916200 | 1.73 | -0.1 | -5.46 | 1.82 | 1.84 | 1.73 | 8146 |
| 1713829800 | 1.83 | 0.13 | 7.65 | 0.365 | 1.84 | 0.166 | 39324 |
| 1713743400 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.66 | 8163 |
| 1713657000 | 1.7 | 0.14 | 8.97 | 1.56 | 1.71 | 1.53 | 11770 |
| 1713570600 | 1.56 | 0 | 0.00 | 1.55 | 1.62 | 1.41 | 21003 |
| 1713484200 | 1.56 | 0.1 | 6.85 | 1.46 | 1.56 | 1.41 | 13328 |
| 1713397800 | 1.46 | -0.05 | -3.31 | 1.51 | 1.57 | 1.42 | 25672 |
| 1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.54 | 1.4 | 38950 |
| 1713225000 | 1.51 | -0.03 | -1.95 | 1.53 | 1.71 | 1.45 | 90014 |
| 1713138600 | 1.54 | 0.13 | 9.22 | 1.4 | 1.55 | 1.32 | 78583 |
| 1713052200 | 1.41 | -0.2 | -12.42 | 1.62 | 1.7 | 1.19 | 158323 |
|
RAY/BTC 0.00003100 BTC
-1.96%
|
RAY/EUR 1.65 €
-1.60%
|
|
RAY/USD $ 1.81
-0.55%
|
RAY/GBP £ 1.39
-1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
