Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001488 | Gate.io | 6799669.54617 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,301.32 | 1720879685 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 1 | https://gate.io/trade/RAZE_USDT | 60.3526643019 | 23 minutes ago |
4.9E-7 | Gate.io | 3449920.63483 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1720879685 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 2 | https://gate.io/trade/RAZE_ETH | 30.6208854016 | 23 minutes ago |
0.001503 | LATOKEN | 1016970.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,330.72 | 1720880678 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/RAZE-USDT | 9.02645029654 | 6 minutes ago |
0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 4 | https://www.lbank.info/exchange/raze/usdt | 0 | 14 hours ago |
1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00122186 | 0.00032094 | 26.2665117117 | 0.00107206 | 0.00385969 | 4069890.33544 | CX |
4 | 0.00167025 | -0.00012745 | -7.63059422242 | 0.00107206 | 0.03831019 | 2388784.03969 | CX |
12 | 0.00229128 | -0.00074848 | -32.6664571768 | 0.00107206 | 0.0418236 | 2381646.19138 | CX |
26 | 0.02701007 | -0.02546727 | -94.2880562694 | 0.00097351 | 0.04246951 | 3373568.25005 | CX |
52 | 0.00505664 | -0.00351384 | -69.4896215669 | 0.00097351 | 0.04246951 | 2849305.38212 | CX |
156 | 0.11819342 | -0.11665062 | -98.6946819882 | 0.00097351 | 40.93073093 | 1326680.98748 | CX |
260 | 0.93854484 | -0.93700204 | -99.8356178699 | 0.00097351 | 40.93073093 | 1261898.89376 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00119003 | 4.3E-5 | 3.75 | 0.00114617 | 0.00119999 | 0.00113182 | 3212282 |
1720741800 | 0.00114685 | -1.0E-6 | -0.09 | 0.00114587 | 0.00118895 | 0.00113099 | 58049 |
1720655400 | 0.00114787 | 4.3E-5 | 3.89 | 0.00110258 | 0.00116527 | 0.00107206 | 2337050 |
1720569000 | 0.00110529 | -0.000101 | -8.37 | 0.00120618 | 0.00121341 | 0.00109528 | 8498583 |
1720482600 | 0.00120605 | 3.7E-5 | 3.16 | 0.00384226 | 0.00385969 | 0.00115571 | 740429 |
1720396200 | 0.00116932 | -2.7E-5 | -2.26 | 0.00119418 | 0.00121172 | 0.00116932 | 6956260 |
1720309800 | 0.00119585 | -2.7E-5 | -2.21 | 0.00122186 | 0.00125597 | 0.00119319 | 6686576 |
1720223400 | 0.00122265 | 2.4E-5 | 2.00 | 0.00118817 | 0.00136354 | 0.00118817 | 2052691 |
1720137000 | 0.00119838 | -5.4E-5 | -4.31 | 0.00125316 | 0.00125764 | 0.00118869 | 3028 |
1720050600 | 0.00125203 | -0.000115 | -8.41 | 0.00136716 | 0.00137024 | 0.00125113 | 3260481 |
1719964200 | 0.00136661 | -0.000112 | -7.58 | 0.00147765 | 0.00155453 | 0.0013316 | 2341986 |
1719877800 | 0.00147827 | 0.0001385 | 10.34 | 0.00384226 | 0.03831019 | 0.00138475 | 1280034 |
1719791400 | 0.00133977 | 5.8E-5 | 4.53 | 0.0012821 | 0.00134678 | 0.00127323 | 4410869 |
1719705000 | 0.00128129 | -0.000102 | -7.37 | 0.00138361 | 0.00142794 | 0.00124976 | 4731013 |
1719618600 | 0.00138363 | -9.7E-5 | -6.55 | 0.00148304 | 0.00156512 | 0.00137876 | 3816622 |
1719532200 | 0.00148055 | -8.2E-7 | -0.06 | 0.00148217 | 0.00151746 | 0.00144649 | 4982034 |
1719445800 | 0.00148137 | 5.6E-5 | 3.93 | 0.00384226 | 0.03715464 | 0.00147414 | 2313231 |
1719359400 | 0.00142548 | -8.3E-5 | -5.50 | 0.00151025 | 0.00152707 | 0.00134344 | 374856 |
1719273000 | 0.0015089 | 0.00010705 | 7.64 | 0.00140159 | 0.00162111 | 0.00138937 | 75718 |
1719186600 | 0.00140185 | 0.00014398 | 11.45 | 0.00125786 | 0.00140218 | 0.00125786 | 1928384 |
1719100200 | 0.00125787 | -0.00029 | -18.74 | 0.00154861 | 0.00154861 | 0.00125782 | 1060343 |
1719013800 | 0.00154764 | 0.00014249 | 10.14 | 0.00140427 | 0.00156015 | 0.00137845 | 83165 |
1718927400 | 0.00140515 | 2.0E-5 | 1.44 | 0.00138547 | 0.00147974 | 0.00137921 | 3389884 |
1718841000 | 0.00138531 | 2.9E-5 | 2.14 | 0.0013573 | 0.0014982 | 0.00133441 | 721166 |
1718754600 | 0.00135659 | 2.5E-5 | 1.88 | 0.00133512 | 0.00141669 | 0.00128281 | 108697 |
1718668200 | 0.00133148 | -0.000261 | -16.39 | 0.00384226 | 0.00385969 | 0.00133073 | 663039 |
1718581800 | 0.00159267 | 6.0E-5 | 3.91 | 0.00153186 | 0.0017154 | 0.00152892 | 151037 |
1718495400 | 0.00153291 | -0.000137 | -8.20 | 0.00167025 | 0.00168721 | 0.00152072 | 648433 |
1718409000 | 0.00167016 | 7.3E-5 | 4.57 | 0.00159866 | 0.00167234 | 0.00154738 | 8074 |
1718322600 | 0.00159693 | 6.6E-5 | 4.31 | 0.00152926 | 0.03784358 | 0.00149619 | 1880174 |
1718236200 | 0.00153084 | -4.4E-5 | -2.79 | 0.00157501 | 0.00157666 | 0.00147361 | 1391901 |
1718149800 | 0.00157449 | -0.000149 | -8.65 | 0.00172396 | 0.00173404 | 0.00157216 | 446178 |
1718063400 | 0.0017232 | 9.3E-5 | 5.71 | 0.00384226 | 0.00385969 | 0.00160768 | 1942792 |
1717977000 | 0.00162983 | -6.4E-5 | -3.78 | 0.00169282 | 0.00170221 | 0.00162536 | 4199498 |
1717890600 | 0.00169402 | 2.0E-6 | 0.12 | 0.00169145 | 0.0017055 | 0.00168777 | 2986479 |
1717804200 | 0.00169219 | -0.0001 | -5.58 | 0.00179129 | 0.00180318 | 0.00163879 | 4120477 |
1717717800 | 0.00179217 | -2.5E-5 | -1.38 | 0.001817 | 0.00188786 | 0.00168879 | 733798 |
1717631400 | 0.00181731 | 6.3E-5 | 3.59 | 0.00384226 | 0.0418236 | 0.00173811 | 4828855 |
1717545000 | 0.00175405 | -0.000164 | -8.55 | 0.0019208 | 0.00194055 | 0.00166211 | 1950061 |
1717458600 | 0.00191838 | -9.0E-6 | -0.47 | 0.00192546 | 0.00195838 | 0.00187985 | 4907686 |
1717372200 | 0.00192773 | 5.9E-5 | 3.16 | 0.00186845 | 0.00200458 | 0.00185994 | 2535262 |
1717285800 | 0.00186845 | 6.2E-5 | 3.43 | 0.00180646 | 0.00191323 | 0.00177174 | 3244439 |
1717199400 | 0.00180635 | -2.9E-5 | -1.58 | 0.00183498 | 0.00198993 | 0.00168217 | 3337016 |
1717113000 | 0.00183567 | -0.000122 | -6.23 | 0.00195865 | 0.00196867 | 0.00178659 | 2257039 |
1717026600 | 0.0019579 | -4.1E-5 | -2.05 | 0.00199694 | 0.00220877 | 0.0019081 | 2023251 |
1716940200 | 0.00199905 | -0.000221 | -9.96 | 0.00221444 | 0.00225506 | 0.00199847 | 2352690 |
1716853800 | 0.00221959 | 0.00011593 | 5.51 | 0.00384226 | 0.00385969 | 0.00206263 | 2750903 |
1716767400 | 0.00210366 | -0.00022 | -9.47 | 0.00228757 | 0.00232517 | 0.00210023 | 3187353 |
1716681000 | 0.00232338 | 1.1E-5 | 0.48 | 0.00230778 | 0.00243777 | 0.00224397 | 1811316 |
1716594600 | 0.0023122 | 5.7E-5 | 2.53 | 0.00226222 | 0.0023872 | 0.00208967 | 968980 |
1716508200 | 0.00225499 | 1.0E-5 | 0.45 | 0.00224244 | 0.00240431 | 0.0020706 | 1542907 |
1716421800 | 0.00224523 | 4.6E-5 | 2.09 | 0.00219785 | 0.00224785 | 0.00210991 | 2435405 |
1716335400 | 0.00219952 | 3.0E-6 | 0.14 | 0.00220096 | 0.00229494 | 0.00211311 | 1705915 |
1716249000 | 0.00219631 | 0.00014047 | 6.83 | 0.00384226 | 0.0336336 | 0.00199409 | 4182879 |
1716162600 | 0.00205584 | -0.0001 | -4.64 | 0.0021547 | 0.0021573 | 0.0020323 | 2186097 |
1716076200 | 0.00215572 | 0.00014789 | 7.37 | 0.00200905 | 0.00218866 | 0.00200649 | 1753519 |
1715989800 | 0.00200783 | -5.2E-5 | -2.52 | 0.00205954 | 0.00206952 | 0.00193236 | 3710001 |
1715903400 | 0.00206021 | -0.000127 | -5.81 | 0.00218641 | 0.00218928 | 0.00201337 | 809127 |
1715817000 | 0.002187 | 0.00031337 | 16.73 | 0.00187573 | 0.00221115 | 0.0018615 | 993482 |
1715730600 | 0.00187363 | -0.000161 | -7.91 | 0.00194484 | 0.0019557 | 0.00173544 | 3161762 |
1715644200 | 0.00203453 | -0.000133 | -6.13 | 0.00384226 | 0.03201438 | 0.0020331 | 3577482 |
1715557800 | 0.00216793 | -4.3E-5 | -1.94 | 0.00221387 | 0.00223513 | 0.002107 | 2908094 |
1715471400 | 0.00221122 | 2.8E-5 | 1.28 | 0.00218531 | 0.0022242 | 0.00216699 | 4530429 |
1715385000 | 0.00218285 | -0.000215 | -8.97 | 0.00239354 | 0.002444 | 0.00213148 | 2166927 |
1715298600 | 0.00239752 | 0.00025709 | 12.01 | 0.0021421 | 0.00245306 | 0.00203727 | 2328050 |
1715212200 | 0.00214043 | 5.8E-5 | 2.79 | 0.00207854 | 0.00214515 | 0.00197142 | 2680258 |
1715125800 | 0.00208254 | -0.000127 | -5.75 | 0.00220923 | 0.00222828 | 0.00207567 | 1484633 |
1715039400 | 0.00220941 | -0.000236 | -9.65 | 0.00384226 | 0.03496256 | 0.00216342 | 2147107 |
1714953000 | 0.00244578 | 0.00017047 | 7.49 | 0.0022747 | 0.00267826 | 0.00225748 | 1404008 |
1714866600 | 0.00227531 | 0.00019474 | 9.36 | 0.00207811 | 0.00282953 | 0.00201325 | 1277791 |
1714780200 | 0.00208057 | 1.8E-5 | 0.87 | 0.00206266 | 0.00210982 | 0.00193881 | 533270 |
1714693800 | 0.00206271 | -2.3E-5 | -1.10 | 0.00208324 | 0.00210837 | 0.00197853 | 2247125 |
1714607400 | 0.00208562 | 6.1E-5 | 3.01 | 0.00201754 | 0.00251691 | 0.00184823 | 1826971 |
1714521000 | 0.00202451 | -1.0E-6 | -0.05 | 0.00202137 | 0.00211881 | 0.00195848 | 3466089 |
1714434600 | 0.00202565 | 1.0E-6 | 0.05 | 0.00384226 | 0.03484408 | 0.00199371 | 5801141 |
1714348200 | 0.00202457 | -2.5E-5 | -1.22 | 0.00204974 | 0.00217558 | 0.0020132 | 2400548 |
1714261800 | 0.00204968 | 1.6E-5 | 0.79 | 0.00203555 | 0.00213198 | 0.00197146 | 3291825 |
1714175400 | 0.00203346 | -0.000145 | -6.66 | 0.0021771 | 0.00224048 | 0.00198641 | 3028952 |
1714089000 | 0.00217852 | 7.8E-5 | 3.71 | 0.00210351 | 0.00218442 | 0.00205856 | 3217600 |
1714002600 | 0.00210038 | -0.000282 | -11.84 | 0.00238456 | 0.00240372 | 0.00204867 | 337619 |
1713916200 | 0.00238212 | 0.00023739 | 11.07 | 0.00214384 | 0.00238276 | 0.00205154 | 1501945 |
1713829800 | 0.00214473 | -0.000185 | -7.94 | 0.00384226 | 0.0352716 | 0.00206491 | 2628543 |
1713743400 | 0.00232935 | 0.00018625 | 8.69 | 0.00214178 | 0.00245921 | 0.00209023 | 987027 |
1713657000 | 0.0021431 | -0.000158 | -6.87 | 0.00229128 | 0.00230156 | 0.00197083 | 1053551 |
1713570600 | 0.00230127 | 0.00018509 | 8.75 | 0.00211253 | 0.00232328 | 0.00197515 | 1731454 |
1713484200 | 0.00211618 | -1.0E-6 | -0.05 | 0.00212251 | 0.00244458 | 0.00199241 | 2049824 |
1713397800 | 0.00211763 | 0.00011224 | 5.60 | 0.00200395 | 0.00243831 | 0.00196542 | 2267272 |
1713311400 | 0.00200539 | 2.0E-5 | 1.01 | 0.00198199 | 0.00228159 | 0.00192585 | 1195338 |
1713225000 | 0.00198508 | -0.000196 | -8.99 | 0.00384226 | 0.00385969 | 0.00198289 | 2023973 |
1713138600 | 0.00218127 | 0.00012197 | 5.92 | 0.00204545 | 0.00231483 | 0.00184183 | 507036 |
1713052200 | 0.0020593 | -0.000633 | -23.51 | 0.00267963 | 0.00280199 | 0.00187065 | 765733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions