RAZORRAZOR

$ 0.003868

0.00003

(

0.78%

)

Official Links

Website

Source Code

Info

Rank 732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003341

Exchange

GATE

Ask

$ 0.003692

Last Trade Time

04:17:49

Volume (24h)

$ 2,118

Last Trade Size

1,913.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003547

Fully Diluted Market Cap

$ 3,868,020

Genesis Date

1/18/2021

Days Range 0.00346-0.003869

52 Weeks Range 0.002541-0.197849

Circulating Supply 544,091,869 / 1,000,000,000

54.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	Gate.io	181940.086773	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.234309	1720419515	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	53.3885971431	17 minutes ago
0.003354	Gate.io	158844.456198	/cdn/crypto/logos/exchanges/GATE.png	$ 562.01	1720419514	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	2	https://gate.io/trade/RAZOR_USDT	46.6114028569	17 minutes ago
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720396931	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	7 hours ago
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720396921	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	7 hours ago
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720396923	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00496808	-0.00110006	-22.1425580909	0.00353218	0.02901331	2317542.50666	CX
4	0.00496808	-0.00110006	-22.1425580909	0.00353218	0.02901331	1554669.82776	CX
12	0.0060125	-0.00214448	-35.667027027	0.00254087	0.0316741	1473846.52485	CX
26	0.00550669	-0.00163867	-29.7578036897	0.00254087	0.1978487	1621935.79366	CX
52	0.00475198	-0.00088396	-18.6019301428	0.00254087	0.1978487	2110889.07485	CX
156	0.05554971	-0.05168169	-93.0368313354	0.0006694	26.07090169	1093875.10002	CX
260	0.54709572	-0.5432277	-99.292990265	0.0006694	26.07090169	968735.48713	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Form 8-K - Current report

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.00382952	-6.5E-5	-1.67	0.00388874	0.00402003	0.0037018	133874
1720309800	0.0038942	0.00022625	6.17	0.00366559	0.00409123	0.0036388	1518076
1720223400	0.00366795	-0.000142	-3.73	0.00377779	0.00385274	0.00353218	2297614
1720137000	0.00381023	-0.000144	-3.64	0.00395734	0.00403972	0.00355467	1955646
1720050600	0.0039538	-4.4E-5	-1.10	0.00399894	0.00420619	0.00384605	1978600
1719964200	0.00399735	-0.000231	-5.46	0.00422678	0.00429026	0.00399735	3431540
1719877800	0.00422856	3.0E-6	0.07	0.00496808	0.02901331	0.00420945	4907444
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424222	0.00396212	403871
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00411609	309143
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00429829	0.0041363	3261343
1719532200	0.00423506	2.7E-5	0.64	0.00421071	0.00426615	0.0041676	1348227
1719445800	0.00420843	-6.8E-5	-1.59	0.00496808	0.02813817	0.00415121	3455467
1719359400	0.00427644	-8.3E-5	-1.90	0.00436296	0.00436537	0.00419825	1180377
1719273000	0.00435906	-0.000257	-5.57	0.004615	0.00467249	0.00428123	766617
1719186600	0.00461587	0.00021331	4.85	0.00440254	0.00463364	0.00432991	20081
1719100200	0.00440256	6.0E-6	0.14	0.00439948	0.00444051	0.00435647	2118550
1719013800	0.00439671	4.1E-5	0.94	0.00435325	0.00450466	0.00428438	814917
1718927400	0.00435598	-0.000226	-4.93	0.00458273	0.00461061	0.00429032	1354812
1718841000	0.00458218	0.00023412	5.38	0.00435032	0.0048771	0.00433108	56394
1718754600	0.00434806	-0.000242	-5.27	0.00460265	0.00481853	0.0043034	203085
1718668200	0.00459012	-7.0E-6	-0.15	0.00496808	0.00512032	0.00443318	3026966
1718581800	0.00459704	-0.000323	-6.57	0.00491622	0.00516046	0.00459037	409763
1718495400	0.00491958	8.3E-5	1.72	0.00483678	0.00547381	0.00456192	73443
1718409000	0.00483653	-0.000163	-3.26	0.00500451	0.00502382	0.00432768	1311896
1718322600	0.0049991	-0.000305	-5.75	0.00533466	0.00750281	0.0049539	558860
1718236200	0.00530456	0.00016123	3.13	0.00511005	0.00535348	0.0049881	1265944
1718149800	0.00514333	1.0E-5	0.19	0.00513521	0.00517571	0.00498568	1626053
1718063400	0.00513294	5.8E-5	1.14	0.00496808	0.00516628	0.00484739	3742139
1717977000	0.00507471	0.00010311	2.07	0.00496808	0.00512032	0.00484739	943567
1717890600	0.0049716	-0.000105	-2.07	0.00503759	0.00512451	0.00491881	1548277
1717804200	0.00507657	0.00011951	2.41	0.00495465	0.00514515	0.00486279	1276309
1717717800	0.00495706	0.00012379	2.56	0.0047938	0.00496927	0.00477454	1978238
1717631400	0.00483327	-0.000124	-2.50	0.00474425	0.0316741	0.00473053	3651304
1717545000	0.0049571	-8.0E-6	-0.16	0.00493382	0.0050179	0.00489755	1135637
1717458600	0.00496523	-0.000138	-2.70	0.00509683	0.0051255	0.00492262	1971614
1717372200	0.00510282	0.00010756	2.15	0.00499525	0.0052309	0.00495448	1007665
1717285800	0.00499526	0.00014069	2.90	0.00485487	0.00507581	0.0047884	1084281
1717199400	0.00485457	2.2E-5	0.46	0.00483086	0.00488595	0.00470343	1222551
1717113000	0.00483268	-0.000326	-6.32	0.00516031	0.00520628	0.004668	1542968
1717026600	0.00515832	-3.2E-5	-0.62	0.00518437	0.00525305	0.00467781	1810731
1716940200	0.00518984	-0.000184	-3.42	0.00532243	0.00544039	0.0050521	1724429
1716853800	0.00537376	-9.6E-5	-1.76	0.00474425	0.00552571	0.00473053	3201612
1716767400	0.00546952	0.0004855	9.74	0.00498765	0.00550386	0.00497225	1788741
1716681000	0.00498402	-0.000162	-3.15	0.00513669	0.00556613	0.00496566	1541271
1716594600	0.00514651	-4.0E-5	-0.77	0.00527851	0.00557406	0.00508265	1877057
1716508200	0.00518648	-1.5E-5	-0.29	0.00519499	0.00549283	0.0050337	1804410
1716421800	0.00520146	0.00049904	10.61	0.00469886	0.00527397	0.00469157	766553
1716335400	0.00470242	1.7E-5	0.36	0.00465871	0.004878	0.00462699	628109
1716249000	0.00468547	0.00026695	6.04	0.00474425	0.0254716	0.00438701	2411373
1716162600	0.00441852	-1.8E-5	-0.41	0.00443431	0.00495342	0.00441806	1513851
1716076200	0.00443642	0.00042075	10.48	0.0040181	0.00453367	0.00375564	716444
1715989800	0.00401567	4.2E-5	1.06	0.00397198	0.00407532	0.00394494	1714259
1715903400	0.00397327	-0.000158	-3.82	0.00412989	0.00413531	0.00373723	1341695
1715817000	0.004131	-0.000539	-11.54	0.00467489	0.00500144	0.00380076	1394641
1715730600	0.00466968	-7.8E-5	-1.64	0.00474425	0.00486496	0.00466054	1181818
1715644200	0.00474724	-0.000116	-2.39	0.00523626	0.02424532	0.00460092	1874196
1715557800	0.0048632	-0.000258	-5.04	0.00512686	0.00548971	0.00474067	1243816
1715471400	0.00512073	-0.000118	-2.25	0.00524475	0.00529421	0.00254087	812377
1715385000	0.00523884	-0.000315	-5.67	0.00554453	0.00564694	0.00477011	877637
1715298600	0.00555375	0.00032159	6.15	0.00523626	0.00555401	0.00509517	1761233
1715212200	0.00523216	-5.0E-5	-0.95	0.00527168	0.00530059	0.00516178	1841690
1715125800	0.00528181	4.0E-6	0.08	0.00543103	0.00580102	0.00514851	1505125
1715039400	0.00527804	-5.3E-5	-0.99	0.0060125	0.02647805	0.00527223	1608518
1714953000	0.00533055	-6.2E-5	-1.15	0.00539073	0.00543734	0.00467444	760652
1714866600	0.00539218	0.00020628	3.98	0.00517977	0.00544976	0.00515574	1378140
1714780200	0.0051859	0.00025333	5.14	0.00493246	0.00524186	0.00492487	1250159
1714693800	0.00493257	1.6E-5	0.33	0.00491051	0.00508088	0.00483618	1528867
1714607400	0.00491612	0.0001721	3.63	0.00472767	0.00504515	0.00436199	550824
1714521000	0.00474402	-0.0004	-7.78	0.00513364	0.00536065	0.00442384	1392048
1714434600	0.00514452	-0.000276	-5.09	0.0060125	0.02648971	0.00502673	2411812
1714348200	0.00542064	-4.5E-5	-0.82	0.00546599	0.00565651	0.00539782	1289449
1714261800	0.00546582	-0.000103	-1.85	0.0055743	0.00708777	0.0052678	1336711
1714175400	0.00556856	0.00020119	3.75	0.00536387	0.00598082	0.0053189	1517734
1714089000	0.00536737	-0.000369	-6.43	0.00574543	0.00619444	0.00522312	1440704
1714002600	0.00573686	-0.000412	-6.70	0.00615476	0.0061654	0.00568032	1009984
1713916200	0.00614846	-0.000222	-3.48	0.00636754	0.00644706	0.00611339	1145410
1713829800	0.00637018	-0.000429	-6.31	0.0060125	0.0267121	0.00568681	1415403
1713743400	0.0067992	0.00021232	3.22	0.00658283	0.00694105	0.00640081	1346009
1713657000	0.00658688	0.0002047	3.21	0.00629338	0.00659861	0.0062538	1251225
1713570600	0.00638218	0.00052435	8.95	0.00584773	0.00690179	0.00572196	745689
1713484200	0.00585783	-0.000286	-4.65	0.00615828	0.00625289	0.00581985	1092243
1713397800	0.00614413	0.00022051	3.72	0.00591936	0.00635071	0.00589628	936057
1713311400	0.00592362	9.2E-5	1.58	0.00582211	0.00626444	0.00562497	446562
1713225000	0.00583119	-0.000207	-3.43	0.0060125	0.0062824	0.00568681	1722646
1713138600	0.00603802	0.00070806	13.28	0.00529411	0.00617013	0.00514483	1015111
1713052200	0.00532996	-0.001027	-16.16	0.00632782	0.00662686	0.00447648	453530
1712965800	0.00635708	-0.001008	-13.69	0.00735785	0.0078681	0.00585586	750003
1712879400	0.00736524	-0.000246	-3.23	0.00760237	0.00816566	0.00706896	531405
1712793000	0.00761117	-0.000706	-8.49	0.00830791	0.00833936	0.00756425	377113
1712706600	0.00831682	0.00022655	2.80	0.00809883	0.00831682	0.00800764	621585
1712620200	0.00809027	0.0003506	4.53	0.00877527	0.02832723	0.00764116	1566138
1712533800	0.00773967	-0.00107	-12.15	0.00885651	0.0112871	0.00765766	708188
1712447400	0.00880993	9.7E-5	1.11	0.00868244	0.00899425	0.0086639	1142429