Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.57024 | Coinbase | 42418.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,284.92 | 1721192156 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 99.9974775591 | Recently |
| 0.557852 | LATOKEN | 1.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.597850 | 1721188717 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RBN-USDT | 0.00252244088353 | 58 minutes ago |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 3 | https://gate.io/trade/RBN_ETH | 0 | 5 hours ago |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 4 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 5 hours ago |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721174539 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 5 | https://gemini.com/?symbol=RBNUSD | 0 | 5 hours ago |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 6 | https://gate.io/trade/RBN_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45299 | 0.11725 | 25.8835735888 | 0.4282 | 0.57099 | 265055.661429 | CX |
| 4 | 0.48701 | 0.08323 | 17.089998152 | 0.185 | 0.57099 | 443916.209643 | CX |
| 12 | 1.17 | -0.59976 | -51.2615384615 | 0.185 | 1.29 | 814087.245357 | CX |
| 26 | 0.41938 | 0.15086 | 35.9721493633 | 0.185 | 1.95 | 1151350.24907 | CX |
| 52 | 0.19351 | 0.37673 | 194.682445352 | 0.15624 | 1.95 | 815762.604368 | CX |
| 156 | 3.16084286 | -2.59060286 | -81.9592423522 | 0.1205 | 4.85 | 762873.660834 | CX |
| 260 | 3.16084286 | -2.59060286 | -81.9592423522 | 0.1205 | 4.85 | 762873.660834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.565 | 0.00247 | 0.44 | 0.56074 | 0.57099 | 0.531 | 286185 |
| 1721087400 | 0.56253 | 0.06853 | 13.87 | 0.49089 | 0.56597 | 0.48856 | 487190 |
| 1721001000 | 0.494 | 0.018 | 3.78 | 0.47202 | 0.49499 | 0.45442 | 245505 |
| 1720914600 | 0.476 | 0.01785 | 3.90 | 0.46014 | 0.49 | 0.45886 | 174346 |
| 1720828200 | 0.45815 | 0.02991 | 6.98 | 0.4323 | 0.46785 | 0.4282 | 155939 |
| 1720741800 | 0.42824 | -0.04889 | -10.25 | 0.47406 | 0.47718 | 0.4282 | 293512 |
| 1720655400 | 0.47713 | 0.02414 | 5.33 | 0.45299 | 0.478 | 0.43896 | 212709 |
| 1720569000 | 0.45299 | -0.00248 | -0.54 | 0.45312 | 0.46399 | 0.44106 | 185469 |
| 1720482600 | 0.45547 | 0.02224 | 5.13 | 0.43499 | 0.48699 | 0.419 | 636553 |
| 1720396200 | 0.43323 | 0.01598 | 3.83 | 0.42095 | 0.48815 | 0.41803 | 1674238 |
| 1720309800 | 0.41725 | 0.06421 | 18.19 | 0.35304 | 0.42631 | 0.34729 | 754560 |
| 1720223400 | 0.35304 | -0.04121 | -10.45 | 0.38901 | 0.392 | 0.34717 | 1896014 |
| 1720137000 | 0.39425 | -0.12019 | -23.36 | 0.51596 | 0.52037 | 0.38901 | 737044 |
| 1720050600 | 0.51444 | -0.00161 | -0.31 | 0.51799 | 0.5332 | 0.49401 | 482046 |
| 1719964200 | 0.51605 | 0.00905 | 1.79 | 0.50509 | 0.52499 | 0.49602 | 120941 |
| 1719877800 | 0.507 | -0.01635 | -3.12 | 0.52195 | 0.53114 | 0.185 | 85500 |
| 1719791400 | 0.52335 | 0.04586 | 9.60 | 0.476 | 0.5274 | 0.47228 | 261008 |
| 1719705000 | 0.47749 | 0.01658 | 3.60 | 0.46 | 0.49399 | 0.46 | 155110 |
| 1719618600 | 0.46091 | -0.03945 | -7.88 | 0.50001 | 0.50725 | 0.46001 | 153316 |
| 1719532200 | 0.50036 | 0.00655 | 1.33 | 0.49248 | 0.52039 | 0.481 | 204036 |
| 1719445800 | 0.49381 | -0.01256 | -2.48 | 0.50437 | 0.53035 | 0.48821 | 253522 |
| 1719359400 | 0.50637 | -0.01063 | -2.06 | 0.51443 | 0.524 | 0.4994 | 255829 |
| 1719273000 | 0.517 | 0.06129 | 13.45 | 0.45875 | 0.51947 | 0.44827 | 763421 |
| 1719186600 | 0.45571 | -0.02381 | -4.97 | 0.47927 | 0.50743 | 0.45535 | 420181 |
| 1719100200 | 0.47952 | 0.0095 | 2.02 | 0.47075 | 0.50002 | 0.46249 | 179992 |
| 1719013800 | 0.47002 | 0.0128 | 2.80 | 0.45329 | 0.485 | 0.44409 | 533522 |
| 1718927400 | 0.45722 | -0.02265 | -4.72 | 0.47989 | 0.50242 | 0.4534 | 505184 |
| 1718841000 | 0.47987 | -0.00801 | -1.64 | 0.48701 | 0.50492 | 0.46912 | 316768 |
| 1718754600 | 0.48788 | -0.06677 | -12.04 | 0.55772 | 0.55799 | 0.45547 | 607536 |
| 1718668200 | 0.55465 | -0.07536 | -11.96 | 0.62801 | 0.63372 | 0.54587 | 578072 |
| 1718581800 | 0.63001 | 0.00741 | 1.19 | 0.62263 | 0.63466 | 0.6096 | 136397 |
| 1718495400 | 0.6226 | -0.00168 | -0.27 | 0.62554 | 0.64092 | 0.61981 | 120377 |
| 1718409000 | 0.62428 | -0.02992 | -4.57 | 0.656 | 0.67974 | 0.60476 | 438358 |
| 1718322600 | 0.6542 | -0.04777 | -6.81 | 0.70068 | 0.70372 | 0.185 | 311548 |
| 1718236200 | 0.70197 | 0.02025 | 2.97 | 0.68204 | 0.72782 | 0.65511 | 452592 |
| 1718149800 | 0.68172 | -0.05288 | -7.20 | 0.73034 | 0.73274 | 0.68013 | 525855 |
| 1718063400 | 0.7346 | -0.05168 | -6.57 | 0.78417 | 0.78868 | 0.72857 | 313039 |
| 1717977000 | 0.78628 | -0.0091 | -1.14 | 0.7916 | 0.79937 | 0.77797 | 124353 |
| 1717890600 | 0.79538 | -0.04544 | -5.40 | 0.83955 | 0.864 | 0.78285 | 497387 |
| 1717804200 | 0.84082 | -0.15851 | -15.86 | 0.995 | 1.01 | 0.74643 | 913011 |
| 1717717800 | 0.99933 | 0.02134 | 2.18 | 0.97722 | 1.01 | 0.97506 | 186988 |
| 1717631400 | 0.97799 | 0.01171 | 1.21 | 0.979 | 1.02 | 0.185 | 525561 |
| 1717545000 | 0.96628 | -0.01195 | -1.22 | 0.979 | 1.02 | 0.93703 | 401762 |
| 1717458600 | 0.97823 | -0.08177 | -7.71 | 1.04 | 1.09 | 0.96788 | 737161 |
| 1717372200 | 1.06 | 0.16 | 17.76 | 0.898 | 1.13 | 0.898 | 2312954 |
| 1717285800 | 0.90012 | 0.00083 | 0.09 | 0.89841 | 0.90601 | 0.87501 | 482803 |
| 1717199400 | 0.89929 | 0.03127 | 3.60 | 0.8658 | 0.90699 | 0.85109 | 477896 |
| 1717113000 | 0.86802 | -0.0183 | -2.06 | 0.8855 | 0.90957 | 0.859 | 396425 |
| 1717026600 | 0.88632 | -0.02473 | -2.71 | 0.9098 | 0.93399 | 0.87928 | 366009 |
| 1716940200 | 0.91105 | -0.01349 | -1.46 | 0.92659 | 0.95731 | 0.88012 | 433299 |
| 1716853800 | 0.92454 | 0.05454 | 6.27 | 0.86535 | 0.93564 | 0.86414 | 442266 |
| 1716767400 | 0.87 | -0.00031 | -0.04 | 0.86868 | 0.90978 | 0.83514 | 457761 |
| 1716681000 | 0.87031 | 0.02632 | 3.12 | 0.84295 | 0.88457 | 0.8397 | 557705 |
| 1716594600 | 0.84399 | -0.00098 | -0.12 | 0.84629 | 0.89999 | 0.83399 | 336472 |
| 1716508200 | 0.84497 | -0.04279 | -4.82 | 0.89486 | 0.90625 | 0.81494 | 936671 |
| 1716421800 | 0.88776 | -0.04599 | -4.93 | 0.92863 | 0.92976 | 0.85454 | 769594 |
| 1716335400 | 0.93375 | 0.07975 | 9.34 | 0.85575 | 0.94007 | 0.83949 | 2091683 |
| 1716249000 | 0.854 | 0.0541 | 6.76 | 0.7989 | 0.8548 | 0.76415 | 1624261 |
| 1716162600 | 0.7999 | -0.02437 | -2.96 | 0.82615 | 0.8421 | 0.79 | 959396 |
| 1716076200 | 0.82427 | 0.00227 | 0.28 | 0.82201 | 0.83997 | 0.80308 | 1140584 |
| 1715989800 | 0.822 | 0.0201 | 2.51 | 0.79231 | 0.834 | 0.78 | 1977810 |
| 1715903400 | 0.8019 | -0.00209 | -0.26 | 0.79669 | 0.89499 | 0.77896 | 4676581 |
| 1715817000 | 0.80399 | -0.18472 | -18.68 | 0.99201 | 1.02 | 0.74754 | 6213194 |
| 1715730600 | 0.98871 | -0.01129 | -1.13 | 1.01 | 1.04 | 0.96 | 1512201 |
| 1715644200 | 1 | -0.1 | -9.09 | 1.11 | 1.11 | 0.185 | 2368419 |
| 1715557800 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 1382244 |
| 1715471400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.15 | 1.06 | 1772156 |
| 1715385000 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 1225867 |
| 1715298600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 2721793 |
| 1715212200 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.12 | 1949368 |
| 1715125800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 1678302 |
| 1715039400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.17 | 795964 |
| 1714953000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 482851 |
| 1714866600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.27 | 1.19 | 415447 |
| 1714780200 | 1.2 | 0.07 | 6.19 | 1.13 | 1.21 | 1.13 | 520879 |
| 1714693800 | 1.13 | 0.02 | 1.80 | 1.11 | 1.14 | 1.08 | 878517 |
| 1714607400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.03 | 988732 |
| 1714521000 | 1.12 | -0.05 | -4.27 | 1.17 | 1.21 | 1.07 | 862932 |
| 1714434600 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 0.185 | 587649 |
| 1714348200 | 1.17 | 0.11 | 10.38 | 1.06 | 1.19 | 1.06 | 597125 |
| 1714261800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1.05 | 290414 |
| 1714175400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 315837 |
| 1714089000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 614179 |
| 1714002600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.19 | 1.09 | 469409 |
| 1713916200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.17 | 551749 |
| 1713829800 | 1.22 | 0.06 | 5.17 | 1.16 | 1.25 | 0.185 | 423577 |
| 1713743400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.22 | 1.09 | 702438 |
| 1713657000 | 1.11 | 0.11 | 11.00 | 1 | 1.11 | 0.96644 | 1611391 |
| 1713570600 | 1 | -0.13 | -11.50 | 1.11 | 1.12 | 0.98979 | 1810409 |
| 1713484200 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.12 | 287793 |
| 1713397800 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.09 | 319853 |
|
RBN/ETH 0.000150 ETH
+0.00%
|
RBN/USD $ 0.570240
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
