Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.41362 | Coinbase | 114243.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,948.33 | 1724655181 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | Recently |
0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 7 hours ago |
0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 7 hours ago |
0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 4 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 7 hours ago |
0.588943 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 7 hours ago |
0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724544211 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 6 | https://gemini.com/?symbol=RBNUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33965 | 0.07397 | 21.7783011924 | 0.33195 | 0.4535 | 530363.03 | CX |
4 | 0.50632 | -0.0927 | -18.3085795544 | 0.185 | 0.5135 | 652065.2025 | CX |
12 | 1.04 | -0.62638 | -60.2288461538 | 0.185 | 1.09 | 494936.080595 | CX |
26 | 0.56059 | -0.14697 | -26.2170213525 | 0.185 | 1.95 | 1074289.74918 | CX |
52 | 0.19508 | 0.21854 | 112.025835555 | 0.15624 | 1.95 | 850711.333956 | CX |
156 | 3.16084286 | -2.74722286 | -86.9142498277 | 0.1205 | 4.85 | 754965.816512 | CX |
260 | 3.16084286 | -2.74722286 | -86.9142498277 | 0.1205 | 4.85 | 754965.816512 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.42958 | -0.01383 | -3.12 | 0.4441 | 0.44429 | 0.41668 | 253195 |
1724543400 | 0.44341 | 0.01025 | 2.37 | 0.4343 | 0.4535 | 0.4341 | 1578702 |
1724457000 | 0.43316 | 0.04546 | 11.73 | 0.3877 | 0.43823 | 0.38694 | 608340 |
1724370600 | 0.3877 | 0.01597 | 4.30 | 0.37757 | 0.38999 | 0.37346 | 417318 |
1724284200 | 0.37173 | 0.02246 | 6.43 | 0.34927 | 0.37335 | 0.3429 | 330084 |
1724197800 | 0.34927 | 0.00174 | 0.50 | 0.34753 | 0.35746 | 0.33597 | 190683 |
1724111400 | 0.34753 | 0.00332 | 0.96 | 0.33965 | 0.34972 | 0.33195 | 334215 |
1724025000 | 0.34421 | 0.00627 | 1.86 | 0.33794 | 0.35325 | 0.3339 | 130069 |
1723938600 | 0.33794 | 0.0053 | 1.59 | 0.33164 | 0.34253 | 0.32942 | 97952 |
1723852200 | 0.33264 | -0.00901 | -2.64 | 0.34088 | 0.34564 | 0.32501 | 350603 |
1723765800 | 0.34165 | -0.0161 | -4.50 | 0.35775 | 0.36462 | 0.33299 | 533196 |
1723679400 | 0.35775 | -0.01706 | -4.55 | 0.37481 | 0.37931 | 0.35127 | 194830 |
1723593000 | 0.37481 | -0.00102 | -0.27 | 0.37122 | 0.38195 | 0.35343 | 176104 |
1723506600 | 0.37583 | 0.03915 | 11.63 | 0.33693 | 0.38586 | 0.33693 | 1455848 |
1723420200 | 0.33668 | -0.03241 | -8.78 | 0.36826 | 0.37071 | 0.33587 | 378593 |
1723333800 | 0.36909 | 0.02204 | 6.35 | 0.3477 | 0.37804 | 0.34102 | 653901 |
1723247400 | 0.34705 | -0.0154 | -4.25 | 0.36015 | 0.36203 | 0.33777 | 478312 |
1723161000 | 0.36245 | 0.04276 | 13.38 | 0.31969 | 0.36272 | 0.31183 | 1116793 |
1723074600 | 0.31969 | -0.01399 | -4.19 | 0.33309 | 0.3493 | 0.31416 | 566812 |
1722988200 | 0.33368 | 0.03354 | 11.17 | 0.29975 | 0.34576 | 0.29975 | 1054349 |
1722901800 | 0.30014 | -0.06987 | -18.88 | 0.37001 | 0.37053 | 0.185 | 3743086 |
1722815400 | 0.37001 | 0.00229 | 0.62 | 0.36772 | 0.38369 | 0.35 | 761639 |
1722729000 | 0.36772 | -0.02992 | -7.52 | 0.3986 | 0.41081 | 0.36483 | 788454 |
1722642600 | 0.39764 | -0.0496 | -11.09 | 0.4457 | 0.44898 | 0.39763 | 609324 |
1722556200 | 0.44724 | -0.00201 | -0.45 | 0.44772 | 0.45964 | 0.41162 | 930877 |
1722469800 | 0.44925 | -0.01301 | -2.81 | 0.46226 | 0.4776 | 0.44803 | 152347 |
1722383400 | 0.46226 | -0.0142 | -2.98 | 0.47691 | 0.48898 | 0.45473 | 277226 |
1722297000 | 0.47646 | -0.01615 | -3.28 | 0.50632 | 0.5135 | 0.47599 | 94959 |
1722210600 | 0.49261 | -0.02501 | -4.83 | 0.51121 | 0.51261 | 0.4872 | 102230 |
1722124200 | 0.51762 | -0.00275 | -0.53 | 0.52092 | 0.53498 | 0.49927 | 161205 |
1722037800 | 0.52037 | 0.05523 | 11.87 | 0.46403 | 0.534 | 0.46233 | 297224 |
1721951400 | 0.46514 | -0.03433 | -6.87 | 0.49851 | 0.50308 | 0.4475 | 423082 |
1721865000 | 0.49947 | -0.04108 | -7.60 | 0.53636 | 0.54797 | 0.49676 | 261353 |
1721778600 | 0.54055 | -0.04319 | -7.40 | 0.58156 | 0.6 | 0.53768 | 495094 |
1721692200 | 0.58374 | 0.04229 | 7.81 | 0.54129 | 0.60774 | 0.51976 | 1124060 |
1721605800 | 0.54145 | -0.01438 | -2.59 | 0.55583 | 0.56211 | 0.513 | 281637 |
1721519400 | 0.55583 | 0.00641 | 1.17 | 0.55026 | 0.57574 | 0.53909 | 152605 |
1721433000 | 0.54942 | -0.01208 | -2.15 | 0.56171 | 0.56199 | 0.53443 | 203779 |
1721346600 | 0.5615 | -0.01749 | -3.02 | 0.57704 | 0.59213 | 0.5411 | 260891 |
1721260200 | 0.57899 | 0.01399 | 2.48 | 0.565 | 0.59219 | 0.5533 | 253981 |
1721173800 | 0.565 | 0.00247 | 0.44 | 0.56074 | 0.57099 | 0.531 | 286185 |
1721087400 | 0.56253 | 0.06853 | 13.87 | 0.49089 | 0.56597 | 0.48856 | 487190 |
1721001000 | 0.494 | 0.018 | 3.78 | 0.47202 | 0.49499 | 0.45442 | 245505 |
1720914600 | 0.476 | 0.01785 | 3.90 | 0.46014 | 0.49 | 0.45886 | 174346 |
1720828200 | 0.45815 | 0.02991 | 6.98 | 0.4323 | 0.46785 | 0.4282 | 155939 |
1720741800 | 0.42824 | -0.04889 | -10.25 | 0.47406 | 0.47718 | 0.4282 | 293512 |
1720655400 | 0.47713 | 0.02414 | 5.33 | 0.45299 | 0.478 | 0.43896 | 212709 |
1720569000 | 0.45299 | -0.00248 | -0.54 | 0.45312 | 0.46399 | 0.44106 | 185469 |
1720482600 | 0.45547 | 0.02224 | 5.13 | 0.43499 | 0.48699 | 0.419 | 636553 |
1720396200 | 0.43323 | 0.01598 | 3.83 | 0.42095 | 0.48815 | 0.41803 | 1674238 |
1720309800 | 0.41725 | 0.06421 | 18.19 | 0.35304 | 0.42631 | 0.34729 | 754560 |
1720223400 | 0.35304 | -0.04121 | -10.45 | 0.38901 | 0.392 | 0.34717 | 1896014 |
1720137000 | 0.39425 | -0.12019 | -23.36 | 0.51596 | 0.52037 | 0.38901 | 737044 |
1720050600 | 0.51444 | -0.00161 | -0.31 | 0.51799 | 0.5332 | 0.49401 | 482046 |
1719964200 | 0.51605 | 0.00905 | 1.79 | 0.50509 | 0.52499 | 0.49602 | 120941 |
1719877800 | 0.507 | -0.01635 | -3.12 | 0.52195 | 0.53114 | 0.185 | 85500 |
1719791400 | 0.52335 | 0.04586 | 9.60 | 0.476 | 0.5274 | 0.47228 | 261008 |
1719705000 | 0.47749 | 0.01658 | 3.60 | 0.46 | 0.49399 | 0.46 | 155110 |
1719618600 | 0.46091 | -0.03945 | -7.88 | 0.50001 | 0.50725 | 0.46001 | 153316 |
1719532200 | 0.50036 | 0.00655 | 1.33 | 0.49248 | 0.52039 | 0.481 | 204036 |
1719445800 | 0.49381 | -0.01256 | -2.48 | 0.50437 | 0.53035 | 0.48821 | 253522 |
1719359400 | 0.50637 | -0.01063 | -2.06 | 0.51443 | 0.524 | 0.4994 | 255829 |
1719273000 | 0.517 | 0.06129 | 13.45 | 0.45875 | 0.51947 | 0.44827 | 763421 |
1719186600 | 0.45571 | -0.02381 | -4.97 | 0.47927 | 0.50743 | 0.45535 | 420181 |
1719100200 | 0.47952 | 0.0095 | 2.02 | 0.47075 | 0.50002 | 0.46249 | 179992 |
1719013800 | 0.47002 | 0.0128 | 2.80 | 0.45329 | 0.485 | 0.44409 | 533522 |
1718927400 | 0.45722 | -0.02265 | -4.72 | 0.47989 | 0.50242 | 0.4534 | 505184 |
1718841000 | 0.47987 | -0.00801 | -1.64 | 0.48701 | 0.50492 | 0.46912 | 316768 |
1718754600 | 0.48788 | -0.06677 | -12.04 | 0.55772 | 0.55799 | 0.45547 | 607536 |
1718668200 | 0.55465 | -0.07536 | -11.96 | 0.62801 | 0.63372 | 0.54587 | 578072 |
1718581800 | 0.63001 | 0.00741 | 1.19 | 0.62263 | 0.63466 | 0.6096 | 136397 |
1718495400 | 0.6226 | -0.00168 | -0.27 | 0.62554 | 0.64092 | 0.61981 | 120377 |
1718409000 | 0.62428 | -0.02992 | -4.57 | 0.656 | 0.67974 | 0.60476 | 438358 |
1718322600 | 0.6542 | -0.04777 | -6.81 | 0.70068 | 0.70372 | 0.185 | 311548 |
1718236200 | 0.70197 | 0.02025 | 2.97 | 0.68204 | 0.72782 | 0.65511 | 452592 |
1718149800 | 0.68172 | -0.05288 | -7.20 | 0.73034 | 0.73274 | 0.68013 | 525855 |
1718063400 | 0.7346 | -0.05168 | -6.57 | 0.78417 | 0.78868 | 0.72857 | 313039 |
1717977000 | 0.78628 | -0.0091 | -1.14 | 0.7916 | 0.79937 | 0.77797 | 124353 |
1717890600 | 0.79538 | -0.04544 | -5.40 | 0.83955 | 0.864 | 0.78285 | 497387 |
1717804200 | 0.84082 | -0.15851 | -15.86 | 0.995 | 1.01 | 0.74643 | 913011 |
1717717800 | 0.99933 | 0.02134 | 2.18 | 0.97722 | 1.01 | 0.97506 | 186988 |
1717631400 | 0.97799 | 0.01171 | 1.21 | 0.979 | 1.02 | 0.185 | 525561 |
1717545000 | 0.96628 | -0.01195 | -1.22 | 0.979 | 1.02 | 0.93703 | 401762 |
1717458600 | 0.97823 | -0.08177 | -7.71 | 1.04 | 1.09 | 0.96788 | 737161 |
1717372200 | 1.06 | 0.16 | 17.76 | 0.898 | 1.13 | 0.898 | 2312954 |
1717285800 | 0.90012 | 0.00083 | 0.09 | 0.89841 | 0.90601 | 0.87501 | 482803 |
1717199400 | 0.89929 | 0.03127 | 3.60 | 0.8658 | 0.90699 | 0.85109 | 477896 |
1717113000 | 0.86802 | -0.0183 | -2.06 | 0.8855 | 0.90957 | 0.859 | 396425 |
1717026600 | 0.88632 | -0.02473 | -2.71 | 0.9098 | 0.93399 | 0.87928 | 366009 |
1716940200 | 0.91105 | -0.01349 | -1.46 | 0.92659 | 0.95731 | 0.88012 | 433299 |
1716853800 | 0.92454 | 0.05454 | 6.27 | 0.86535 | 0.93564 | 0.86414 | 442266 |
1716767400 | 0.87 | -0.00031 | -0.04 | 0.86868 | 0.90978 | 0.83514 | 457761 |
1716681000 | 0.87031 | 0.02632 | 3.12 | 0.84295 | 0.88457 | 0.8397 | 557705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions