Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001341 | Gate.io | 34281 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.59 | 1720790800 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 1 | https://gate.io/trade/RCN_USDT | 100 | 22 minutes ago |
| 0.001085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 2 | https://hitbtc.com/RCN-to-USD | 0 | 14 hours ago |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720782920 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 3 | https://gate.io/trade/RCN_ETH | 0 | 3 hours ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720742520 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 4 | https://hitbtc.com/RCN-to-ETH | 0 | 14 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 14 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 14 hours ago |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 14 hours ago |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 8 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 14 hours ago |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720742530 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0574871 | 0.00078915 | 1.37274275446 | 0.00331161 | 0.05801266 | 821311 | CX |
| 4 | 0.06665437 | -0.00837812 | -12.569498444 | 0.00331161 | 0.06719278 | 821311 | CX |
| 12 | 0.0655872 | -0.00731095 | -11.1469158616 | 0.00331161 | 0.07085354 | 821311 | CX |
| 26 | 0.04325071 | 0.01502554 | 34.7405626405 | 0.00237162 | 0.07241212 | 821311 | CX |
| 52 | 0.0317838 | 0.02649245 | 83.3520535619 | 0.00149666 | 0.07241212 | 821311 | CX |
| 156 | 0.02812645 | 0.0301498 | 107.193762455 | 0.00082873 | 0.22646332 | 681840.984094 | CX |
| 260 | 0.02157488 | 0.03670137 | 170.111583471 | 0.00082873 | 711625.824 | 6041093.91388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.05793196 | -0.000401 | -0.69 | 0.05819565 | 0.05993729 | 0.05767893 | 0 |
| 1720655400 | 0.05833292 | -0.000287 | -0.49 | 0.05851756 | 0.05999467 | 0.05774427 | 0 |
| 1720569000 | 0.05862009 | 0.05522089 | 1,624.53 | 0.05727287 | 0.05882089 | 0.05685657 | 0 |
| 1720482600 | 0.0033992 | -0.053017 | -93.97 | 0.0574871 | 0.05801266 | 0.00331161 | 821311 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.05896468 | 0.0563939 | 0 |
| 1720309800 | 0.0587425 | 0.0014861 | 2.60 | 0.05713783 | 0.05906478 | 0.05661051 | 0 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.0574871 | 0.05801266 | 0.05424016 | 0 |
| 1720137000 | 0.05779975 | -0.003009 | -4.95 | 0.0607642 | 0.06100102 | 0.05732453 | 0 |
| 1720050600 | 0.06080913 | -0.00182 | -2.91 | 0.06269196 | 0.06281315 | 0.05994338 | 0 |
| 1719964200 | 0.06262951 | 0.05886126 | 1,562.03 | 0.06350375 | 0.06383279 | 0.06235242 | 0 |
| 1719877800 | 0.00376825 | -0.059584 | -94.05 | 0.06715079 | 0.06719278 | 0.0037486 | 821311 |
| 1719791400 | 0.0633522 | 0.00189938 | 3.09 | 0.06150005 | 0.06354842 | 0.06125401 | 0 |
| 1719705000 | 0.06145282 | 0.00051962 | 0.85 | 0.06091503 | 0.06172365 | 0.06089899 | 0 |
| 1719618600 | 0.0609332 | -0.00123 | -1.98 | 0.06222683 | 0.06276166 | 0.06054075 | 0 |
| 1719532200 | 0.06216293 | 0.05851612 | 1,604.58 | 0.06142092 | 0.06289432 | 0.06116626 | 0 |
| 1719445800 | 0.00364681 | -0.058727 | -94.15 | 0.06715079 | 0.06719278 | 0.00364119 | 821311 |
| 1719359400 | 0.06237429 | 0.00146274 | 2.40 | 0.06086521 | 0.06302184 | 0.0608356 | 0 |
| 1719273000 | 0.06091155 | -0.003055 | -4.78 | 0.06379033 | 0.0639381 | 0.05915303 | 0 |
| 1719186600 | 0.06396637 | -0.000909 | -1.40 | 0.06488746 | 0.0651328 | 0.06388377 | 0 |
| 1719100200 | 0.06487567 | 0.00018375 | 0.28 | 0.0647861 | 0.06512554 | 0.06455441 | 0 |
| 1719013800 | 0.06469192 | -0.000837 | -1.28 | 0.06553036 | 0.06563824 | 0.06400341 | 0 |
| 1718927400 | 0.06552911 | 3.5E-5 | 0.05 | 0.06561697 | 0.06710618 | 0.06517026 | 0 |
| 1718841000 | 0.0654943 | -0.000194 | -0.30 | 0.06579014 | 0.06635656 | 0.06535134 | 0 |
| 1718754600 | 0.06568848 | 0.06170325 | 1,548.30 | 0.06715079 | 0.06719278 | 0.06467054 | 0 |
| 1718668200 | 0.00398523 | -0.06332 | -94.08 | 0.06665437 | 0.0668288 | 0.00390826 | 821311 |
| 1718581800 | 0.06730548 | 0.0004627 | 0.69 | 0.06683819 | 0.0675755 | 0.06666016 | 0 |
| 1718495400 | 0.06684278 | 0.00015893 | 0.24 | 0.06665437 | 0.06706198 | 0.0664871 | 0 |
| 1718409000 | 0.06668385 | -0.000776 | -1.15 | 0.0675139 | 0.06799328 | 0.06567018 | 0 |
| 1718322600 | 0.06745979 | -0.001457 | -2.11 | 0.06893132 | 0.06905934 | 0.06688927 | 0 |
| 1718236200 | 0.06891714 | 0.00086375 | 1.27 | 0.06800029 | 0.07068984 | 0.06757565 | 0 |
| 1718149800 | 0.06805339 | -0.002114 | -3.01 | 0.07023095 | 0.07023095 | 0.0668248 | 0 |
| 1718063400 | 0.07016725 | -0.000184 | -0.26 | 0.06839468 | 0.07085354 | 0.00415175 | 821311 |
| 1717977000 | 0.0703513 | 0.00032971 | 0.47 | 0.0699801 | 0.07053927 | 0.06985472 | 0 |
| 1717890600 | 0.07002159 | -7.0E-6 | -0.01 | 0.06997719 | 0.07021327 | 0.06989915 | 0 |
| 1717804200 | 0.07002897 | -0.001457 | -2.04 | 0.07146411 | 0.07264102 | 0.06920722 | 0 |
| 1717717800 | 0.07148623 | 0.06722026 | 1,575.73 | 0.07186695 | 0.07235552 | 0.07090218 | 0 |
| 1717631400 | 0.00426597 | -0.067003 | -94.01 | 0.06839468 | 0.07045756 | 0.00422435 | 821311 |
| 1717545000 | 0.07126849 | 0.00179153 | 2.58 | 0.06949197 | 0.07174329 | 0.06924156 | 0 |
| 1717458600 | 0.06947696 | 0.00100274 | 1.46 | 0.06839468 | 0.07096605 | 0.06825979 | 0 |
| 1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06908296 | 0.06803972 | 0 |
| 1717285800 | 0.06837237 | 0.00023297 | 0.34 | 0.06817528 | 0.06849044 | 0.06807176 | 0 |
| 1717199400 | 0.0681394 | -0.000891 | -1.29 | 0.06904586 | 0.06964766 | 0.06729226 | 0 |
| 1717113000 | 0.06903032 | 0.00074901 | 1.10 | 0.06825922 | 0.07022433 | 0.06778241 | 0 |
| 1717026600 | 0.06828131 | -0.000769 | -1.11 | 0.0689915 | 0.06953058 | 0.0677704 | 0 |
| 1716940200 | 0.06905067 | 0.06489075 | 1,559.90 | 0.07008712 | 0.07018469 | 0.06790504 | 0 |
| 1716853800 | 0.00415992 | -0.065016 | -93.99 | 0.05971241 | 0.06058926 | 0.00396961 | 821311 |
| 1716767400 | 0.06917582 | -0.00075 | -1.07 | 0.06995786 | 0.07016239 | 0.06891907 | 0 |
| 1716681000 | 0.0699257 | 0.00066759 | 0.96 | 0.069216 | 0.07024324 | 0.06919797 | 0 |
| 1716594600 | 0.06925811 | 0.00070532 | 1.03 | 0.06860382 | 0.0698906 | 0.06731212 | 0 |
| 1716508200 | 0.06855279 | -0.001252 | -1.79 | 0.06979405 | 0.07071955 | 0.06718004 | 0 |
| 1716421800 | 0.06980526 | -0.001067 | -1.51 | 0.07083257 | 0.07129847 | 0.06967194 | 0 |
| 1716335400 | 0.07087193 | 0.06658913 | 1,554.80 | 0.0721639 | 0.07255373 | 0.06992002 | 0 |
| 1716249000 | 0.0042828 | -0.062608 | -93.60 | 0.05971241 | 0.06058926 | 0.00396961 | 821311 |
| 1716162600 | 0.06689073 | -0.00079 | -1.17 | 0.06761006 | 0.06834523 | 0.06662254 | 0 |
| 1716076200 | 0.06768074 | 6.0E-5 | 0.09 | 0.06764286 | 0.06805862 | 0.06733165 | 0 |
| 1715989800 | 0.06762122 | 0.00169553 | 2.57 | 0.0659569 | 0.06813819 | 0.06581478 | 0 |
| 1715903400 | 0.06592569 | -0.001071 | -1.60 | 0.06692272 | 0.06736413 | 0.06524966 | 0 |
| 1715817000 | 0.06699668 | 0.00481142 | 7.74 | 0.06216231 | 0.0670786 | 0.06193762 | 0 |
| 1715730600 | 0.06218526 | 0.05841242 | 1,548.23 | 0.0635328 | 0.06371127 | 0.0617267 | 0 |
| 1715644200 | 0.00377284 | -0.058317 | -93.92 | 0.05971241 | 0.06058926 | 0.00369111 | 821311 |
| 1715557800 | 0.06208991 | 0.00069423 | 1.13 | 0.06145888 | 0.06241456 | 0.06121873 | 0 |
| 1715471400 | 0.06139568 | -0.000144 | -0.23 | 0.06143848 | 0.06205014 | 0.06110651 | 0 |
| 1715385000 | 0.06153978 | -0.002115 | -3.32 | 0.06353985 | 0.06410465 | 0.06084296 | 0 |
| 1715298600 | 0.06365471 | 0.00188267 | 3.05 | 0.06179929 | 0.06401306 | 0.06126155 | 0 |
| 1715212200 | 0.06177204 | -0.001332 | -2.11 | 0.06295769 | 0.06363846 | 0.06148539 | 0 |
| 1715125800 | 0.06310415 | 0.05931308 | 1,564.55 | 0.06379814 | 0.0650148 | 0.06289012 | 0 |
| 1715039400 | 0.00379107 | -0.060855 | -94.14 | 0.05971241 | 0.06058926 | 0.00376828 | 821311 |
| 1714953000 | 0.064646 | 0.00012712 | 0.20 | 0.06453144 | 0.06521561 | 0.06359348 | 0 |
| 1714866600 | 0.06451888 | 0.00095712 | 1.51 | 0.06351814 | 0.06507993 | 0.0632127 | 0 |
| 1714780200 | 0.06356176 | 0.00381663 | 6.39 | 0.05971241 | 0.06396936 | 0.05941643 | 0 |
| 1714693800 | 0.05974513 | 0.00071708 | 1.21 | 0.0588201 | 0.06020506 | 0.05747728 | 0 |
| 1714607400 | 0.05902805 | -0.002425 | -3.95 | 0.06123323 | 0.06129063 | 0.05708037 | 0 |
| 1714521000 | 0.06145336 | 0.05762329 | 1,504.50 | 0.06447599 | 0.06532623 | 0.05968914 | 0 |
| 1714434600 | 0.00383007 | -0.059799 | -93.98 | 0.0655872 | 0.06629601 | 0.00370872 | 821311 |
| 1714348200 | 0.06362951 | -0.000466 | -0.73 | 0.06404543 | 0.06491286 | 0.06339075 | 0 |
| 1714261800 | 0.0640952 | -0.000339 | -0.53 | 0.06438467 | 0.06453581 | 0.06312955 | 0 |
| 1714175400 | 0.06443393 | -0.000695 | -1.07 | 0.06512948 | 0.06541888 | 0.0639835 | 0 |
| 1714089000 | 0.06512908 | 0.00028708 | 0.44 | 0.06491405 | 0.06591204 | 0.06342444 | 0 |
| 1714002600 | 0.064842 | -0.002205 | -3.29 | 0.06707466 | 0.06774624 | 0.06420223 | 0 |
| 1713916200 | 0.06704737 | 0.06303506 | 1,571.04 | 0.06746865 | 0.06786718 | 0.06652714 | 0 |
| 1713829800 | 0.00401231 | -0.061627 | -93.89 | 0.0655872 | 0.06629601 | 0.00394396 | 821311 |
| 1713743400 | 0.06563951 | 7.7E-5 | 0.12 | 0.0654278 | 0.06634534 | 0.06491701 | 0 |
| 1713657000 | 0.06556214 | 0.00087234 | 1.35 | 0.0644635 | 0.06610029 | 0.06388677 | 0 |
| 1713570600 | 0.0646898 | 0.00054037 | 0.84 | 0.06401757 | 0.06615146 | 0.06019802 | 0 |
| 1713484200 | 0.06414943 | 0.00221207 | 3.57 | 0.06189581 | 0.06477275 | 0.0614563 | 0 |
| 1713397800 | 0.06193736 | -0.00242 | -3.76 | 0.06448239 | 0.06510245 | 0.0604649 | 0 |
| 1713311400 | 0.06435768 | 0.06055136 | 1,590.81 | 0.06405815 | 0.06492504 | 0.06234117 | 0 |
| 1713225000 | 0.00380632 | -0.062643 | -94.27 | 0.06496301 | 0.06552938 | 0.00373992 | 821311 |
| 1713138600 | 0.06644967 | 0.00131901 | 2.03 | 0.06496301 | 0.06650652 | 0.06279081 | 0 |
| 1713052200 | 0.06513066 | -0.00267 | -3.94 | 0.0677667 | 0.06862428 | 0.06221798 | 0 |
| 1712965800 | 0.06780029 | -0.002971 | -4.20 | 0.07070909 | 0.07190744 | 0.06668828 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.053496 €
+0.43%
|
|
RCN/USD $ 0.058276
+0.61%
|
RCN/GBP £ 0.044818
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
