Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06573 | OKX | 2144669.766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,615.14 | 1728001180 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 1 | https://www.okx.com/trade-spot/RDNT-USDT | 55.1673715653 | Recently |
0.0656 | Binance | 1378201 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,165.04 | 1728001175 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 2 | https://www.binance.com/en/trade/RDNT_USDT | 35.4514843563 | Recently |
0.0653 | DigiFinex | 309968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,156.20 | 1728000616 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 7.97331136963 | 9 minutes ago |
0.0978 | HTX | 30396.0013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,973.26 | 1728001181 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.78187678327 | Recently |
0.0656 | LBank | 12346.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 805.93 | 1728001178 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 0.317600002632 | Recently |
0.06571 | Gate.io | 6298.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 412.30 | 1728001166 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 6 | https://gate.io/trade/RDNT_USDT | 0.162017693204 | Recently |
0.0655 | Crypto.com | 4677 | /cdn/crypto/logos/exchanges/CRTO.png | $ 306.53 | 1728000933 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 7 | https://crypto.com/exchange/trade/RDNT_USD | 0.120306538984 | Recently |
1.08E-6 | Binance | 1012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001093 | 1728001180 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 8 | https://www.binance.com/en/trade/RDNT_BTC | 0.0260316907102 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 9 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
0.065195 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728001179 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/RDNT-EUR | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 11 | https://hitbtc.com/RDNT-to-USDT | 0 | - | |||
0.0653 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728000698 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 12 | https://trade.kucoin.com/RDNT-USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.07855 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0834 | 722.64285714 | CX |
12 | 0 | 0 | 0 | 0 | 0.11735 | 2019.71428571 | CX |
26 | 0 | 0 | 0 | 0 | 0.33033 | 1033.08743169 | CX |
52 | 0.25338998 | -0.18788998 | -74.1505169226 | 0.05358 | 0.41629 | 34949.8125 | CX |
156 | 0 | 0 | 0 | 0 | 0.49399331 | 344319.899099 | CX |
260 | 0 | 0 | 0 | 0 | 0.49399331 | 344319.899099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.06531 | -0.01444 | -18.11 | 0.06653 | 0.06768 | 0.06333 | 21972 |
1727913000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.07975 | 0.00133 | 1.70 | 0.07874 | 0.08029 | 0.07591 | 1931 |
1727135400 | 0.07842 | -0.00267 | -3.29 | 0.0764 | 0.07988 | 0.0751 | 3526 |
1727049000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.08109 | -0.00112 | -1.36 | 0.08133 | 0.0821 | 0.0788 | 1684 |
1725925800 | 0.08221 | -0.01201 | -12.75 | 0.07881 | 0.0834 | 0.07767 | 13093 |
1725839400 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.09422 | 0.0017 | 1.84 | 0.09189 | 0.09635 | 0.08964 | 10091 |
1725321000 | 0.09252 | 0.01741 | 23.18 | 0.07566 | 0.09576 | 0.07458 | 16078 |
1725234600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.07511 | 0 | 0.00 | 0.06967 | 0.07549 | 0.07311 | 0 |
1724629800 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.07511 | 0.00564 | 8.12 | 0.06981 | 0.07572 | 0.06914 | 12315 |
1724370600 | 0.06947 | 0.00383 | 5.83 | 0.06792 | 0.07009 | 0.0669 | 4462 |
1724284200 | 0.06564 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.06564 | 0.00064 | 0.98 | 0.06505 | 0.0672 | 0.06317 | 1624 |
1724111400 | 0.065 | -0.00311 | -4.57 | 0.064 | 0.06552 | 0.06301 | 4159 |
1724025000 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.06811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.06811 | -0.00088 | -1.28 | 0 | 0 | 0 | 0 |
1723593000 | 0.06899 | -0.00221 | -3.10 | 0.06934 | 0.06995 | 0.0668 | 2404 |
1723506600 | 0.0712 | 0.00621 | 9.56 | 0.0647 | 0.07143 | 0.06402 | 21736 |
1723420200 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.06499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.06499 | -0.00063 | -0.96 | 0 | 0 | 0 | 0 |
1722988200 | 0.06562 | 0.00416 | 6.77 | 0.0618 | 0.07056 | 0.05876 | 16150 |
1722901800 | 0.06146 | -0.04059 | -39.77 | 0.10359 | 0.11024 | 0.05358 | 20277 |
1722815400 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.10205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.10205 | -0.00319 | -3.03 | 0.10359 | 0.11024 | 0.1014 | 2646 |
1722297000 | 0.10524 | 0.00634 | 6.41 | 0.10423 | 0.11735 | 0.0974 | 17869 |
1722210600 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0989 | 0.00031 | 0.31 | 0 | 0 | 0 | 0 |
1721778600 | 0.09859 | -0.00584 | -5.59 | 0.10423 | 0.1102 | 0.0974 | 14468 |
1721692200 | 0.10443 | -0.00222 | -2.08 | 0.10451 | 0.10746 | 0.10129 | 3057 |
1721605800 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.10665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.10665 | -0.00053 | -0.49 | 0.10641 | 0.10891 | 0.1011 | 699 |
1721087400 | 0.10718 | 0.00873 | 8.87 | 0.09999 | 0.10722 | 0.09957 | 1387 |
1721001000 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.09845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.09845 | -0.00012 | -0.12 | 0 | 0 | 0 | 0 |
1720569000 | 0.09857 | 0.00359 | 3.78 | 0.09519 | 0.09906 | 0.09496 | 695 |
1720482600 | 0.09498 | -0.02363 | -19.92 | 0.09046 | 0.10436 | 0.08748 | 1210 |
1720396200 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.11861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions