RadiantRDNT

$ 0.10348

-0.0037

(

-3.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 379

Arbitrum

Token

Not Mineable

Bid

$ 0.10326

Exchange

CRTO

Ask

$ 0.1038

Last Trade Time

15:01:17

Volume (24h)

$ 6,331,996

Last Trade Size

1.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.10348

Fully Diluted Market Cap

$ 103,480,000

Genesis Date

Days Range 0.1011-0.10727

52 Weeks Range 0.08748-0.41629

Circulating Supply 439,855,327 / 1,000,000,000

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1038	Binance	20570588	/cdn/crypto/logos/exchanges/BINA.png	$ 2,141,725.44	1721142421	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	54.4482705145	Recently
0.1037	OKX	13791605.242	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,428,971.67	1721142373	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	36.5049872685	Recently
0.1036	DigiFinex	1373288	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,133.41	1721142354	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	3.63495474793	Recently
0.11	HTX	1311799.5469	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,775.41	1721142406	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rdnt_usdt	3.4722010178	Recently
0.1036	LBank	418341.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,511.81	1721142421	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	1.10730775921	Recently
0.10364	Gate.io	179552.779581	/cdn/crypto/logos/exchanges/GATE.png	$ 18,671.38	1721142183	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	6	https://gate.io/trade/RDNT_USDT	0.475258087629	Recently
1.62E-6	Binance	93647	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153219	1721142417	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	7	https://www.binance.com/en/trade/RDNT_BTC	0.247874158428	Recently
0.1037	Kucoin	39160.8043	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,141.28	1721142051	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	8	https://trade.kucoin.com/RDNT-USDT	0.103654696992	6 minutes ago
0.097545	Bitvavo	1685.7859463	/cdn/crypto/logos/exchanges/BITV.png	€ 164.03	1721096929	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.00446210527544	13 hours ago
0.10348	Crypto.com	389	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.75	1721142077	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.0010296437433	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09519	0.00829	8.70889799349	0.09496	0.10722	1041	CX
4	0.13704	-0.03356	-24.4892002335	0.08748	0.13718	1264.125	CX
12	0.21914	-0.11566	-52.7790453591	0.08748	0.3218	782.53846154	CX
26	0.31604	-0.21256	-67.2573092014	0.08748	0.41629	4223.73770492	CX
52	0.29489158	-0.19141158	-64.9091371141	0.08748	0.41629	267133.154639	CX
156	0.3871325	-0.2836525	-73.2701336106	0.08748	0.49399331	634316.528239	CX
260	0.3871325	-0.2836525	-73.2701336106	0.08748	0.49399331	634316.528239	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Artesyn Shareholders Approve Acquisition by Emerson Electric

BOCA RATON, Fla., April 28 /PRNewswire-FirstCall/ -- Artesyn Technologies, Inc. (NASDAQ:ATSN), a world leader in power conversion and embedded...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, April 24 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: -- Wilshire Bancorp Inc. (NASD:...

Artesyn Reports First Quarter 2006 Financial Results

BOCA RATON, Fla., April 24 /PRNewswire-FirstCall/ -- Artesyn Technologies, Inc. (NASDAQ:ATSN) today reported financial results for the first...

Artesyn AdvancedTCA Blade Features Four AdvancedMC Expansion Sites with Upgradeable, Multi-Protocol Fat Pipe

New configurable telecom blade supports Gigabit Ethernet and PCI Express protocols, upgradeable to Serial RapidIO and 10-Gbit/sec Ethernet...

Artesyn to Report First Quarter 2006 Financial Results on April 24th

BOCA RATON, Fla., April 18 /PRNewswire-FirstCall/ -- Artesyn Technologies, Inc. (NASDAQ:ATSN) will announce its first quarter 2006 financial...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0
1719618600	0.12507	-1.0E-5	-0.01	0	0	0	0
1719532200	0.12508	0.00128	1.03	0.12052	0.13229	0.11877	711
1719445800	0.1238	0.00161	1.32	0.12413	0.12617	0.12339	215
1719359400	0.12219	0	0.00	0	0	0	0
1719273000	0.12219	0	0.00	0	0	0	0
1719186600	0.12219	0	0.00	0	0	0	0
1719100200	0.12219	0	0.00	0	0	0	0
1719013800	0.12219	0	0.00	0	0	0	0
1718927400	0.12219	0	0.00	0	0	0	0
1718841000	0.12219	0.00015	0.12	0	0	0	0
1718754600	0.12204	-0.02101	-14.69	0.13704	0.13718	0.11763	4094
1718668200	0.14305	-0.00702	-4.68	0.15284	0.15384	0.14148	308
1718581800	0.15007	0	0.00	0	0	0	0
1718495400	0.15007	0	0.00	0	0	0	0
1718409000	0.15007	-0.00493	-3.18	0.15494	0.15839	0.14576	654
1718322600	0.155	-0.00476	-2.98	0.15531	0.1664	0.1543	758
1718236200	0.15976	0.00039	0.24	0	0	0	0
1718149800	0.15937	-0.00931	-5.52	0.16872	0.1701	0.15534	678
1718063400	0.16868	-0.0389	-18.74	0.17375	0.17385	0.16784	676
1717977000	0.20758	0	0.00	0	0	0	0
1717890600	0.20758	0	0.00	0	0	0	0
1717804200	0.20758	-0.00011	-0.05	0	0	0	0
1717717800	0.20769	-0.01148	-5.24	0.21888	0.21906	0.20549	748
1717631400	0.21917	0.021	10.60	0.3218	0.3218	0.21045	674
1717545000	0.19817	0	0.00	0	0	0	0
1717458600	0.19817	0	0.00	0	0	0	0
1717372200	0.19817	0	0.00	0	0	0	0
1717285800	0.19817	0	0.00	0	0	0	0
1717199400	0.19817	0	0.00	0	0	0	0
1717113000	0.19817	0	0.00	0	0	0	0
1717026600	0.19817	0	0.00	0	0	0	0
1716940200	0.19817	0.00472	2.44	0.1932	0.19898	0.1883	644
1716853800	0.19345	0.00562	2.99	0.19116	0.19643	0.17575	2484
1716767400	0.18783	0	0.00	0	0	0	0
1716681000	0.18783	0	0.00	0	0	0	0
1716594600	0.18783	0	0.00	0	0	0	0
1716508200	0.18783	0	0.00	0	0	0	0
1716421800	0.18783	0	0.00	0	0	0	0
1716335400	0.18783	0.01291	7.38	0.18687	0.19213	0.18417	846
1716249000	0.17492	0.00394	2.30	0.16852	0.17492	0.16554	399
1716162600	0.17098	0	0.00	0	0	0	0
1716076200	0.17098	0	0.00	0	0	0	0
1715989800	0.17098	0	0.00	0	0	0	0
1715903400	0.17098	0	0.00	0	0	0	0
1715817000	0.17098	0	0.00	0	0	0	0
1715730600	0.17098	-0.00524	-2.97	0.17602	0.17777	0.17048	529
1715644200	0.17622	-0.00901	-4.86	0.3218	0.3218	0.17141	708
1715557800	0.18523	0	0.00	0	0	0	0
1715471400	0.18523	0	0.00	0	0	0	0
1715385000	0.18523	0	0.00	0	0	0	0
1715298600	0.18523	0	0.00	0	0	0	0
1715212200	0.18523	-0.01162	-5.90	0.18622	0.18624	0.18523	7
1715125800	0.19685	0	0.00	0	0	0	0
1715039400	0.19685	0.01978	11.17	0.19712	0.19712	0.19685	49
1714953000	0.17707	0	0.00	0	0	0	0
1714866600	0.17707	0	0.00	0	0	0	0
1714780200	0.17707	0	0.00	0	0	0	0
1714693800	0.17707	0	0.00	0	0	0	0
1714607400	0.17707	0	0.00	0	0	0	0
1714521000	0.17707	-0.02101	-10.61	0.17635	0.17713	0.17635	9
1714434600	0.19808	-0.02067	-9.45	0.3218	0.3218	0.19808	51
1714348200	0.21875	0	0.00	0	0	0	0
1714261800	0.21875	0	0.00	0	0	0	0
1714175400	0.21875	0	0.00	0	0	0	0
1714089000	0.21875	0	0.00	0	0	0	0
1714002600	0.21875	0	0.00	0	0	0	0
1713916200	0.21875	-0.00391	-1.76	0.21914	0.21918	0.21875	11
1713829800	0.22266	0.0169	8.21	0.3218	0.3218	0.21849	55
1713743400	0.20576	0	0.00	0	0	0	0
1713657000	0.20576	0	0.00	0	0	0	0
1713570600	0.20576	0	0.00	0	0	0	0
1713484200	0.20576	0	0.00	0	0	0	0
1713397800	0.20576	0	0.00	0	0	0	0
1713311400	0.20576	-0.00784	-3.67	0.20285	0.2058	0.20285	15