Red Community TokenRED

$ 0.000964

-0.001018

(

-51.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000964

Exchange

GATE

Ask

$ 0.001016

Last Trade Time

06:24:48

Volume (24h)

$ 822,783

Last Trade Size

4,420.27

Volume/Market Cap (24h)

6.55%

Trade Price

$ 0.001057

Fully Diluted Market Cap

$ 192,808

Genesis Date

1/11/2018

Days Range 0.00095-0.002008

52 Weeks Range 0.000952-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	Gate.io	577545127	/cdn/crypto/logos/exchanges/GATE.png	$ 2,266.18	1724090513	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9771514751	Recently
0.000991	Gate.io	131990.7	/cdn/crypto/logos/exchanges/GATE.png	$ 133.25	1724090527	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.0228485248863	Recently
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	18 hours ago
3.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724088554	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	36 minutes ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00107402	-0.00010998	-10.2400327741	0.00096704	0.00114043	2689556.73292	CX
4	0.00146957	-0.00050553	-34.399858462	0.00095215	0.00273272	1630587.40926	CX
12	0.00226222	-0.00129818	-57.3852233647	0.00095215	0.0029874	2573787.83973	CX
26	0.00188891	-0.00092487	-48.9631586471	0.00095215	0.01706934	3371788.45631	CX
52	0.00151327	-0.00054923	-36.2942501999	0.00095215	0.01706934	4506098.40714	CX
156	0.00484358	-0.00387954	-80.0965401624	0.00095215	0.01706934	3295726.33726	CX
260	0.00199786	-0.00103382	-51.7463686144	0.00095215	0.04405841	3020166.6815	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164	0
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792	0
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445	0
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627	0
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773	0
1723593000	0.00099768	-9.8E-5	-8.94	0.00108929	0.00109369	0.00096704	342668
1723506600	0.00109569	2.1E-5	1.95	0.00107402	0.00114043	0.001033	5036444
1723420200	0.00107443	3.2E-5	3.07	0.00104387	0.00110582	0.00104387	532677
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333	1191130
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237	1408616
1723161000	0.00107286	0.00011063	11.50	0.00095828	0.00108796	0.00095215	585698
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913	0
1722988200	0.00100619	-0.000139	-12.14	0.00113859	0.0012493	0.00099117	471945
1722901800	0.00114534	-4.4E-5	-3.70	0.0012774	0.00184602	0.00111414	5371320
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	1073493
1722729000	0.00127916	-4.0E-6	-0.31	0.00128389	0.00129854	0.00125621	938399
1722642600	0.00128308	2.0E-6	0.16	0.00128	0.00130606	0.00124104	952586
1722556200	0.00128109	-4.3E-5	-3.25	0.00132707	0.00137798	0.00123559	509676
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834	0
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.0013799	0.00131876	40266
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.0012822	5216571
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091	0
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259	146412
1722037800	0.00131094	-2.2E-5	-1.65	0.00133294	0.00136915	0.00128971	861175
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00135101	0.0012822	792046
1721865000	0.00133403	-0.000128	-8.76	0.00146296	0.0014648	0.00132283	2151895
1721778600	0.00146187	8.4E-5	6.10	0.00137683	0.0014669	0.00136126	5871
1721692200	0.00137758	-6.7E-5	-4.64	0.00146957	0.00273272	0.00136988	4982848
1721605800	0.00144414	3.5E-5	2.48	0.00140683	0.00145343	0.0014001	6781
1721519400	0.00140904	-6.4E-5	-4.35	0.00147253	0.00162822	0.00140214	3069784
1721433000	0.00147289	-2.0E-6	-0.14	0.00146957	0.00150388	0.00145494	6674802
1721346600	0.00147519	-1.7E-5	-1.14	0.00149186	0.00150613	0.00146068	6939528
1721260200	0.00149253	9.0E-6	0.61	0.00148354	0.00150818	0.00144666	6662690
1721173800	0.00148374	1.9E-5	1.30	0.00146509	0.0015088	0.00140723	98197
1721087400	0.00146468	6.4E-5	4.57	0.00139865	0.00146672	0.00133111	5086420
1721001000	0.00140108	3.0E-6	0.21	0.00139865	0.00140479	0.00133111	357361
1720914600	0.00139832	-4.2E-5	-2.92	0.00144059	0.00145676	0.00138454	1393444
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018	0
1720741800	0.00142582	-9.4E-5	-6.18	0.00151751	0.00157455	0.00142118	24086
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	0
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198	0
1720482600	0.00147741	-0.000101	-6.40	0.00173656	0.00228111	0.00146423	4986159
1720396200	0.00157858	0.00019875	14.40	0.0013779	0.0016029	0.00133036	1357006
1720309800	0.00137983	8.0E-6	0.58	0.00137087	0.00138599	0.00130168	2381800
1720223400	0.00137175	-0.00038	-21.70	0.00173656	0.00186184	0.00135113	1275777
1720137000	0.00175147	3.8E-5	2.22	0.00171485	0.00180463	0.00162915	142700
1720050600	0.00171331	-0.000166	-8.83	0.00187984	0.00188409	0.00169006	15236
1719964200	0.00187909	-4.6E-5	-2.39	0.00192438	0.00192715	0.00174855	1417709
1719877800	0.0019252	0.0001732	9.89	0.00208529	0.00273644	0.00162851	8111042
1719791400	0.001752	-0.000102	-5.50	0.00185567	0.00197925	0.00175101	1169001
1719705000	0.0018545	6.6E-5	3.69	0.00178857	0.0019001	0.00178835	1595274
1719618600	0.00178859	-0.000277	-13.41	0.00206936	0.00206942	0.00178345	3301641
1719532200	0.00206588	1.2E-5	0.58	0.00205482	0.00218089	0.00202761	4384368
1719445800	0.00205371	-5.1E-5	-2.42	0.00208529	0.00212814	0.00194729	7894156
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00235467	0.00204791	4409656
1719273000	0.00207894	-7.0E-6	-0.34	0.00208529	0.00212814	0.0020082	4837351
1719186600	0.00208569	-1.1E-5	-0.52	0.00209644	0.00214606	0.00191573	1386135
1719100200	0.00209646	-0.00019	-8.31	0.00228773	0.00248249	0.002091	595812
1719013800	0.00228629	0.00017856	8.47	0.00214152	0.00232801	0.00210213	946934
1718927400	0.00210773	-5.9E-5	-2.72	0.00216703	0.00220235	0.00208021	2986561
1718841000	0.00216676	4.5E-5	2.12	0.00212295	0.00218065	0.00207293	3563234
1718754600	0.00212185	-1.6E-5	-0.75	0.00214322	0.00217615	0.00206891	3872963
1718668200	0.00213738	2.0E-6	0.09	0.00228163	0.00229008	0.0021241	8237701
1718581800	0.00213563	-3.0E-6	-0.14	0.00213748	0.00216523	0.00211594	26752
1718495400	0.00213895	-5.3E-5	-2.42	0.00219221	0.00220545	0.00213304	319932
1718409000	0.00219209	4.0E-5	1.86	0.00215472	0.00222134	0.00210374	200723
1718322600	0.00215239	5.2E-5	2.48	0.00209829	0.00230161	0.00205292	2930624
1718236200	0.00210046	1.0E-6	0.05	0.00210002	0.00218407	0.00206642	4529194
1718149800	0.00209932	-0.000101	-4.59	0.0022008	0.00226497	0.00208666	3211437
1718063400	0.00219983	-2.3E-5	-1.03	0.00228163	0.00229008	0.00217839	8141086
1717977000	0.0022225	-6.1E-5	-2.67	0.00228163	0.00229846	0.0022225	4211598
1717890600	0.00228325	-7.1E-5	-3.02	0.00235333	0.00236205	0.00227482	3674358
1717804200	0.00235435	-8.6E-5	-3.52	0.00243921	0.0024554	0.00226218	3519959
1717717800	0.0024404	4.3E-5	1.79	0.0023969	0.0026845	0.00233205	1838850
1717631400	0.0023973	3.3E-5	1.40	0.00228436	0.0029874	0.00228385	5766725
1717545000	0.00236415	0.00010723	4.75	0.00225976	0.00237133	0.00224523	674326
1717458600	0.00225692	-8.7E-5	-3.71	0.00234076	0.00241854	0.00215245	1225554
1717372200	0.00234351	-0.000135	-5.45	0.00247856	0.00260281	0.00233811	2111528
1717285800	0.00247856	0.00010772	4.54	0.00237098	0.0025118	0.00236268	1723960
1717199400	0.00237084	8.6E-5	3.76	0.00228436	0.00253619	0.00227077	2227510
1717113000	0.00228522	6.4E-5	2.88	0.00222232	0.00246535	0.00221093	700241
1717026600	0.00222146	0.00010708	5.06	0.00211215	0.00237327	0.00209517	1830862
1716940200	0.00211438	-2.7E-5	-1.26	0.00217559	0.00249644	0.0020707	1857164
1716853800	0.00214171	3.8E-5	1.81	0.00226222	0.00229477	0.00208505	5371045
1716767400	0.00210366	-0.000145	-6.45	0.00225007	0.00233141	0.00206417	4300654
1716681000	0.00224843	4.8E-5	2.18	0.00219612	0.00240433	0.00219013	3470093
1716594600	0.00220032	-5.5E-5	-2.44	0.00226222	0.00229477	0.00218701	3155331
1716508200	0.00225499	-0.000102	-4.33	0.00231719	0.00241529	0.0021777	3624437
1716421800	0.00235749	-0.000221	-8.57	0.00257679	0.00262823	0.00228526	2651322
1716335400	0.00257875	-0.000935	-26.61	0.0031914	0.00407264	0.00227004	1681331
1716249000	0.0035141	0.00142758	68.42	0.00190458	0.00462731	0.00189014	6894460
1716162600	0.00208652	-7.0E-6	-0.33	0.00209224	0.00211108	0.00206764	4729570
1716076200	0.00209324	8.5E-5	4.23	0.00200905	0.00210863	0.00200649	4355024