Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001511 | Binance | 117598561 | /cdn/crypto/logos/exchanges/BINA.png | $ 175,988.64 | 1721366427 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 1 | https://www.binance.com/en/trade/REEF_USDT | 63.3298984922 | Recently |
0.001515 | DigiFinex | 49473535 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,598.72 | 1721365776 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 26.6427915695 | 11 minutes ago |
0.001519 | LBank | 7667517.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,570.13 | 1721366423 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 3 | https://www.lbank.info/exchange/reef/usdt | 4.12915829753 | Recently |
0.001519 | LATOKEN | 3410299.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,138.38 | 1721365978 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REEF-USDT | 1.83653562304 | 8 minutes ago |
0.001516 | HTX | 2135115.6035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,226.01 | 1721366427 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/reef_usdt | 1.14981555292 | Recently |
0.001515 | Gate.io | 1757231.54733 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,642.86 | 1721365321 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 6 | https://gate.io/trade/REEF_USDT | 0.946315112818 | 18 minutes ago |
4.4E-7 | Gate.io | 1628620.51099 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.710362 | 1721359415 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 7 | https://gate.io/trade/REEF_ETH | 0.877054708545 | 2 hours ago |
0.001509 | Kucoin | 1390058.1294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,093.85 | 1721366411 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 8 | https://trade.kucoin.com/REEF-USDT | 0.748582631323 | Recently |
0.001365 | Bitvavo | 558882.791777 | /cdn/crypto/logos/exchanges/BITV.png | € 770.27 | 1721355727 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 9 | https://account.bitvavo.com/markets/REEF-EUR | 0.300972989561 | 3 hours ago |
2.0E-8 | Kucoin | 72187.8105 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001444 | 1721347731 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 10 | https://trade.kucoin.com/REEF-BTC | 0.0388750225552 | 5 hours ago |
3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 5 hours ago |
1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 5 hours ago |
4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 13 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 5 hours ago |
0.001523 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 14 | https://hitbtc.com/REEF-to-USD | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 16 | https://hitbtc.com/REEF-to-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 11.9364597773 | CX |
4 | -1.05808281251 | CX |
12 | -33.63245853 | CX |
26 | -37.8232570753 | CX |
52 | -14.0053583389 | CX |
156 | -90.8889953341 | CX |
260 | -94.2117544799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 183061 |
1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.01106537 | 0.01109996 | 0.00127813 | 624072 |
1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 714448 |
1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00203152 | 0.01067814 | 0.00111074 | 289497 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 214471 |
1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 124963 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 23999 |
1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 132861 |
1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 67740 |
1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 177077 |
1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.00110387 | 318615 |
1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 216774 |
1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 172351 |
1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00053703 | 226442 |
1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 1951463 |
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 112853 |
1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 38827 |
1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00203152 | 0.01080878 | 0.00124953 | 284003 |
1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 1348967 |
1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 55175 |
1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 187855 |
1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 73580 |
1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00203152 | 0.00209279 | 0.00121373 | 304143 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 209415 |
1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 109029 |
1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 61157 |
1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 49577 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 109303 |
1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.01110468 | 0.0012905 | 66427 |
1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 102079 |
1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 114406 |
1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00203152 | 0.00209279 | 0.00130275 | 271664 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.01124999 | 0.01125468 | 0.00132 | 46332 |
1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 66305 |
1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 95117 |
1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 95789 |
1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 60463 |
1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 94291 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00209279 | 0.00138391 | 287083 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 62769 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 64196 |
1717804200 | 0.00138671 | -0.000737 | -34.71 | 0.00212269 | 0.00215765 | 0.00137487 | 155574 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 77313 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.01207953 | 0.00202751 | 258001 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 135350 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 280324 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 164616 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 45900 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 76631 |
1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 82434 |
1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 78389 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 64005 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 237081 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.01177508 | 0.01177508 | 0.0020471 | 119150 |
1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 65788 |
1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 154394 |
1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00133029 | 143406 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138464 | 68188 |
1716335400 | 0.0021051 | 0.0006775 | 47.46 | 0.00142898 | 0.00214012 | 0.00138907 | 98256 |
1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00177363 | 0.01124725 | 0.00132673 | 238129 |
1716162600 | 0.00132456 | -0.000686 | -34.12 | 0.00200821 | 0.00201866 | 0.00131925 | 64646 |
1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00133394 | 73484 |
1715989800 | 0.00200855 | 0.0007031 | 53.86 | 0.00130607 | 0.0020239 | 0.00130326 | 127348 |
1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00199973 | 0.00129207 | 109604 |
1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00199182 | 0.00122648 | 315223 |
1715730600 | 0.00123139 | -0.000655 | -34.72 | 0.00188711 | 0.00189241 | 0.00123039 | 92205 |
1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.01049358 | 0.00176484 | 277092 |
1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.01034456 | 0.01038333 | 0.00181837 | 186541 |
1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 81373 |
1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 78447 |
1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 180322 |
1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.01065149 | 0.00182629 | 324837 |
1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 104397 |
1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.01105561 | 0.00176484 | 229116 |
1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 93911 |
1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 233284 |
1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 239801 |
1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 174700 |
1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 154084 |
1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 105041 |
1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.01062882 | 0.00185436 | 369119 |
1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 98021 |
1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 111792 |
1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 91793 |
1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 111293 |
1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 259978 |
1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 215300 |
1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.011271 | 0.00194022 | 502128 |
1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 89326 |
1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.01087722 | 0.00189762 | 159227 |
1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 156017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions