Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001248 | Binance | 147684906 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,282.76 | 1720504736 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 1 | https://www.binance.com/en/trade/REEF_USDT | 61.4347866379 | Recently |
| 0.001242 | DigiFinex | 65341963 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,056.22 | 1720504188 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 27.1813123232 | 9 minutes ago |
| 0.00125 | LBank | 10167604.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,481.13 | 1720504732 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 3 | https://www.lbank.info/exchange/reef/usdt | 4.22957643574 | Recently |
| 0.001245 | LATOKEN | 6418184.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,869.24 | 1720504286 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REEF-USDT | 2.66987205829 | 8 minutes ago |
| 0.001153 | Bitvavo | 4623898.69274 | /cdn/crypto/logos/exchanges/BITV.png | € 5,310.97 | 1720504736 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 5 | https://account.bitvavo.com/markets/REEF-EUR | 1.92347503423 | Recently |
| 0.001248 | HTX | 2917053.4983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,587.51 | 1720504529 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/reef_usdt | 1.2134520997 | Recently |
| 0.001239 | Gate.io | 2649682.16565 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,251.66 | 1720502967 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 7 | https://gate.io/trade/REEF_USDT | 1.10222948921 | 30 minutes ago |
| 4.0E-7 | Gate.io | 305448.734173 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122179 | 1720487481 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 8 | https://gate.io/trade/REEF_ETH | 0.127062259245 | 5 hours ago |
| 0.001243 | Kucoin | 238864.452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290.51 | 1720504456 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 9 | https://trade.kucoin.com/REEF-USDT | 0.099364160099 | Recently |
| 2.0E-8 | Kucoin | 45360.9566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000907 | 1720484574 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 10 | https://trade.kucoin.com/REEF-BTC | 0.0188695024149 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 11 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720483333 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 6 hours ago |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720483333 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 6 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720483320 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 14 | https://hitbtc.com/REEF-to-BTC | 0 | 6 hours ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 6 hours ago |
| 0.001216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720483320 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 16 | https://hitbtc.com/REEF-to-USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0012575 | -0.00011257 | -8.95188866799 | 0.00053703 | 0.00209279 | 433904.210971 | CX |
| 4 | 0.00139071 | -0.00024578 | -17.6729871792 | 0.00053703 | 0.01125468 | 244372.0621 | CX |
| 12 | 0.00190271 | -0.00075778 | -39.8263529387 | 0.00053703 | 0.01207953 | 188039.916417 | CX |
| 26 | 0.00188311 | -0.00073818 | -39.2000467312 | 0.00053703 | 0.01219687 | 306241.576084 | CX |
| 52 | 0.00151352 | -0.00036859 | -24.3531634864 | 0.00053703 | 0.01219687 | 236318.343093 | CX |
| 156 | 0.01470137 | -0.01355644 | -92.2120863566 | 0.00053703 | 0.03873782 | 29497782.1711 | CX |
| 260 | 0.02218116 | -0.02103623 | -94.8382771686 | 0.00053703 | 0.05869731 | 72313499.47 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.00110387 | 318615 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 216774 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 172351 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00053703 | 226442 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 1951463 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 112853 |
| 1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 38827 |
| 1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00203152 | 0.01080878 | 0.00124953 | 284003 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 1348967 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 55175 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 187855 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 73580 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00203152 | 0.00209279 | 0.00121373 | 304143 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 209415 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 109029 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 61157 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 49577 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 109303 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.01110468 | 0.0012905 | 66427 |
| 1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 102079 |
| 1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 114406 |
| 1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00203152 | 0.00209279 | 0.00130275 | 271664 |
| 1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.01124999 | 0.01125468 | 0.00132 | 46332 |
| 1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 66305 |
| 1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 95117 |
| 1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 95789 |
| 1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 60463 |
| 1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 94291 |
| 1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00209279 | 0.00138391 | 287083 |
| 1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 62769 |
| 1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 64196 |
| 1717804200 | 0.00138671 | -0.000737 | -34.71 | 0.00212269 | 0.00215765 | 0.00137487 | 155574 |
| 1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 77313 |
| 1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.01207953 | 0.00202751 | 258001 |
| 1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 135350 |
| 1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 280324 |
| 1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 164616 |
| 1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 45900 |
| 1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 76631 |
| 1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 82434 |
| 1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 78389 |
| 1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 64005 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 237081 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.01177508 | 0.01177508 | 0.0020471 | 119150 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 65788 |
| 1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 154394 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00133029 | 143406 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138464 | 68188 |
| 1716335400 | 0.0021051 | 0.0006775 | 47.46 | 0.00142898 | 0.00214012 | 0.00138907 | 98256 |
| 1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00177363 | 0.01124725 | 0.00132673 | 238129 |
| 1716162600 | 0.00132456 | -0.000686 | -34.12 | 0.00200821 | 0.00201866 | 0.00131925 | 64646 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00133394 | 73484 |
| 1715989800 | 0.00200855 | 0.0007031 | 53.86 | 0.00130607 | 0.0020239 | 0.00130326 | 127348 |
| 1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00199973 | 0.00129207 | 109604 |
| 1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00199182 | 0.00122648 | 315223 |
| 1715730600 | 0.00123139 | -0.000655 | -34.72 | 0.00188711 | 0.00189241 | 0.00123039 | 92205 |
| 1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.01049358 | 0.00176484 | 277092 |
| 1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.01034456 | 0.01038333 | 0.00181837 | 186541 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 81373 |
| 1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 78447 |
| 1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 180322 |
| 1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.01065149 | 0.00182629 | 324837 |
| 1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 104397 |
| 1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.01105561 | 0.00176484 | 229116 |
| 1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 93911 |
| 1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 233284 |
| 1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 239801 |
| 1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 174700 |
| 1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 154084 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 105041 |
| 1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.01062882 | 0.00185436 | 369119 |
| 1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 98021 |
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 111792 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 91793 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 111293 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 259978 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 215300 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.011271 | 0.00194022 | 502128 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 89326 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.01087722 | 0.00189762 | 159227 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 156017 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.0104453 | 0.00182543 | 219307 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 159988 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 207184 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00274095 | 0.01121481 | 0.00186996 | 324746 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00124338 | 233411 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00124188 | 261135 |
| 1712965800 | 0.00201387 | -0.000789 | -28.15 | 0.00280036 | 0.01195918 | 0.00198084 | 593616 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 434656 |
| 1712793000 | 0.00282228 | 5.5E-5 | 1.99 | 0.00276459 | 0.01177528 | 0.00270169 | 214756 |
| 1712706600 | 0.0027671 | -0.000101 | -3.52 | 0.01217307 | 0.01219687 | 0.00273115 | 277450 |
|
REEF/BTC 0.00000002 BTC
+0.00%
|
REEF/EUR 0.001153 €
-1.11%
|
|
REEF/USD $ 0.001145
+0.95%
|
REEF/GBP £ 0.000894
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
