Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4E-7 | Upbit | 8739482.8462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8.26 | 1724950628 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 10 minutes ago |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04259796 | 0.01411601 | 33.1377605876 | 0.04115571 | 0.06840932 | 15718708.0661 | CX |
| 4 | 0.04914304 | 0.00757093 | 15.405904885 | 0.03377696 | 0.06840932 | 8526911.83978 | CX |
| 12 | 0.07542472 | -0.01871075 | -24.8071852305 | 0.03377696 | 0.07781288 | 5506268.88816 | CX |
| 26 | 0.03551843 | 0.02119554 | 59.6747660299 | 0.02763326 | 0.34629774 | 9445768.29216 | CX |
| 52 | 0.02193088 | 0.03478309 | 158.603257142 | 0.02000229 | 0.34629774 | 13587375.8305 | CX |
| 156 | 0.11186454 | -0.05515057 | -49.301208408 | 0.01826207 | 0.34629774 | 15339513.7387 | CX |
| 260 | 0.11186454 | -0.05515057 | -49.301208408 | 0.01826207 | 0.34629774 | 15339513.7387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05385825 | -0.004012 | -6.93 | 0.05771168 | 0.05771168 | 0.05157208 | 9454496 |
| 1724802600 | 0.0578703 | -0.003777 | -6.13 | 0.06224632 | 0.06614347 | 0.05624169 | 34483435 |
| 1724716200 | 0.06164715 | 0.00894072 | 16.96 | 0.05277423 | 0.06840932 | 0.05121547 | 32728418 |
| 1724629800 | 0.05270643 | -0.001058 | -1.97 | 0.05328405 | 0.05411681 | 0.05111088 | 1851599 |
| 1724543400 | 0.05376401 | -0.000655 | -1.20 | 0.0544903 | 0.05659491 | 0.05220671 | 8410465 |
| 1724457000 | 0.05441918 | 0.00188352 | 3.59 | 0.05193071 | 0.05661259 | 0.05193071 | 12178711 |
| 1724370600 | 0.05253566 | 0.00053266 | 1.02 | 0.04259796 | 0.05427142 | 0.04115571 | 10923828 |
| 1724284200 | 0.052003 | -0.001789 | -3.33 | 0.05369681 | 0.05562482 | 0.05126552 | 9245979 |
| 1724197800 | 0.05379239 | -0.003223 | -5.65 | 0.05702287 | 0.05951258 | 0.05110489 | 15948439 |
| 1724111400 | 0.05701518 | 0.00646667 | 12.79 | 0.04259796 | 0.06273653 | 0.04115571 | 32981735 |
| 1724025000 | 0.05054851 | 0.0059746 | 13.40 | 0.04461703 | 0.05405066 | 0.04342056 | 24680702 |
| 1723938600 | 0.04457391 | 0.00096821 | 2.22 | 0.04415863 | 0.04972376 | 0.04253646 | 11619882 |
| 1723852200 | 0.0436057 | 0.00271291 | 6.63 | 0.04086864 | 0.0459161 | 0.03887536 | 5209289 |
| 1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04214117 | 0.03940017 | 1192024 |
| 1723679400 | 0.04060623 | -0.001762 | -4.16 | 0.04236585 | 0.0431298 | 0.04060596 | 1531080 |
| 1723593000 | 0.04236813 | -0.0004 | -0.94 | 0.0427359 | 0.04422698 | 0.04094135 | 2059600 |
| 1723506600 | 0.04276767 | 0.00217376 | 5.35 | 0.04259796 | 0.04434489 | 0.0411108 | 3831009 |
| 1723420200 | 0.04059391 | -0.002011 | -4.72 | 0.04277608 | 0.04321503 | 0.040257 | 489719 |
| 1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04125088 | 663415 |
| 1723247400 | 0.04248162 | -0.00015 | -0.35 | 0.04259796 | 0.04346114 | 0.04115571 | 1525456 |
| 1723161000 | 0.04263195 | 0.0040311 | 10.44 | 0.03852159 | 0.04323024 | 0.03837455 | 1878449 |
| 1723074600 | 0.03860085 | -0.00171 | -4.24 | 0.04035461 | 0.04210707 | 0.03802715 | 2661162 |
| 1722988200 | 0.04031106 | 0.00178091 | 4.62 | 0.03779498 | 0.04165856 | 0.03779498 | 596831 |
| 1722901800 | 0.03853015 | -0.003962 | -9.32 | 0.04368168 | 0.04516744 | 0.03377696 | 3500675 |
| 1722815400 | 0.0424917 | -0.001858 | -4.19 | 0.04368168 | 0.04516744 | 0.04040677 | 2437397 |
| 1722729000 | 0.04434928 | -0.001117 | -2.46 | 0.04545196 | 0.0505898 | 0.04375417 | 4039900 |
| 1722642600 | 0.04546623 | -0.002812 | -5.82 | 0.04841445 | 0.0484863 | 0.04474426 | 1050049 |
| 1722556200 | 0.04827816 | -0.000897 | -1.82 | 0.04914304 | 0.04991069 | 0.0458006 | 1579772 |
| 1722469800 | 0.04917531 | -0.001162 | -2.31 | 0.05028928 | 0.05145022 | 0.04797291 | 861747 |
| 1722383400 | 0.05033714 | -0.002453 | -4.65 | 0.052791 | 0.05281221 | 0.05012348 | 1623988 |
| 1722297000 | 0.05278994 | -0.00247 | -4.47 | 0.04934154 | 0.05436837 | 0.04904589 | 2317063 |
| 1722210600 | 0.05525967 | 0.00419445 | 8.21 | 0.05085188 | 0.05922551 | 0.04938629 | 8719396 |
| 1722124200 | 0.05106522 | -0.000546 | -1.06 | 0.05161386 | 0.05273146 | 0.04964243 | 2552988 |
| 1722037800 | 0.05161074 | 0.00230188 | 4.67 | 0.04934154 | 0.05309232 | 0.04904589 | 4121522 |
| 1721951400 | 0.04930886 | -0.00038 | -0.76 | 0.04970098 | 0.05062584 | 0.0478125 | 6536905 |
| 1721865000 | 0.04968905 | -0.000433 | -0.86 | 0.05013355 | 0.05233086 | 0.04910562 | 1486092 |
| 1721778600 | 0.05012233 | -0.002592 | -4.92 | 0.05273148 | 0.05391519 | 0.04999422 | 1322816 |
| 1721692200 | 0.05271396 | -0.002295 | -4.17 | 0.04724188 | 0.05464182 | 0.04242879 | 1097118 |
| 1721605800 | 0.0550089 | -0.000101 | -0.18 | 0.05504549 | 0.05525583 | 0.05266508 | 2471471 |
| 1721519400 | 0.05511024 | -0.000305 | -0.55 | 0.05539852 | 0.05606828 | 0.0537701 | 2155067 |
| 1721433000 | 0.05541538 | 0.00105057 | 1.93 | 0.05437276 | 0.05598106 | 0.05263967 | 1113356 |
| 1721346600 | 0.05436481 | -0.002104 | -3.73 | 0.05575385 | 0.05946735 | 0.0537455 | 4722019 |
| 1721260200 | 0.05646911 | 0.00301959 | 5.65 | 0.05337415 | 0.05790929 | 0.05230348 | 2829640 |
| 1721173800 | 0.05344952 | -0.000291 | -0.54 | 0.05382686 | 0.0541104 | 0.05087879 | 1480004 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05446772 | 0.04242879 | 1616810 |
| 1721001000 | 0.05068279 | -0.000254 | -0.50 | 0.04975671 | 0.05146882 | 0.04975671 | 601552 |
| 1720914600 | 0.05093683 | 0.00057539 | 1.14 | 0.05036474 | 0.05161367 | 0.049555 | 943098 |
| 1720828200 | 0.05036144 | 0.00160682 | 3.30 | 0.04874709 | 0.05036144 | 0.04770054 | 480226 |
| 1720741800 | 0.04875462 | -0.000915 | -1.84 | 0.04955273 | 0.05194513 | 0.04859606 | 3314268 |
| 1720655400 | 0.04966961 | -0.000245 | -0.49 | 0.05098559 | 0.05100598 | 0.04843974 | 3073446 |
| 1720569000 | 0.04991414 | 0.00119223 | 2.45 | 0.048767 | 0.05038405 | 0.04743924 | 1568572 |
| 1720482600 | 0.04872191 | 0.00180159 | 3.84 | 0.04724188 | 0.05009867 | 0.04242879 | 1088860 |
| 1720396200 | 0.04692032 | -0.005424 | -10.36 | 0.05175126 | 0.05286962 | 0.04601013 | 3341994 |
| 1720309800 | 0.05234481 | 0.00359184 | 7.37 | 0.04865201 | 0.05248956 | 0.04629738 | 1084907 |
| 1720223400 | 0.04875297 | 0.00125417 | 2.64 | 0.04724188 | 0.04984969 | 0.04242879 | 4467884 |
| 1720137000 | 0.0474988 | -0.005483 | -10.35 | 0.05234144 | 0.05374497 | 0.04735308 | 5507405 |
| 1720050600 | 0.05298221 | -0.003446 | -6.11 | 0.05648483 | 0.05958459 | 0.05260242 | 11188338 |
| 1719964200 | 0.05642857 | -0.000723 | -1.27 | 0.05721625 | 0.05884022 | 0.05446783 | 6132819 |
| 1719877800 | 0.0571518 | -0.00181 | -3.07 | 0.07448926 | 0.0760683 | 0.05277231 | 4345492 |
| 1719791400 | 0.05896146 | -0.008576 | -12.70 | 0.06819807 | 0.06824343 | 0.05780451 | 16621601 |
| 1719705000 | 0.06753726 | 0.00781065 | 13.08 | 0.05910568 | 0.06987207 | 0.05891641 | 30872672 |
| 1719618600 | 0.05972661 | 0.0067958 | 12.84 | 0.05298522 | 0.06515921 | 0.05164055 | 16685110 |
| 1719532200 | 0.05293081 | 0.00248322 | 4.92 | 0.05047462 | 0.05535326 | 0.04915715 | 3739608 |
| 1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.07448926 | 0.0760683 | 0.04894441 | 2989112 |
| 1719359400 | 0.05125808 | 0.00240822 | 4.93 | 0.04881269 | 0.05156929 | 0.04878894 | 1190856 |
| 1719273000 | 0.04884986 | -0.001183 | -2.36 | 0.050527 | 0.05119181 | 0.04665556 | 2627916 |
| 1719186600 | 0.0500331 | -0.003923 | -7.27 | 0.0539658 | 0.05416679 | 0.04996849 | 552544 |
| 1719100200 | 0.053956 | 0.00207436 | 4.00 | 0.05195717 | 0.05529616 | 0.0511322 | 1993626 |
| 1719013800 | 0.05188164 | -0.005213 | -9.13 | 0.05514931 | 0.05580969 | 0.0507372 | 3019805 |
| 1718927400 | 0.05709467 | 0.00521799 | 10.06 | 0.05197384 | 0.05850709 | 0.05076352 | 4132553 |
| 1718841000 | 0.05187668 | 0.00179735 | 3.59 | 0.05015684 | 0.05433121 | 0.0499212 | 5154220 |
| 1718754600 | 0.05007933 | -0.004386 | -8.05 | 0.05385361 | 0.05388728 | 0.04700433 | 4557577 |
| 1718668200 | 0.05446483 | -0.006177 | -10.19 | 0.07448926 | 0.0760683 | 0.05260572 | 7216947 |
| 1718581800 | 0.06064157 | 0.00372593 | 6.55 | 0.05691172 | 0.06851393 | 0.05615128 | 9487934 |
| 1718495400 | 0.05691564 | 0.00079557 | 1.42 | 0.05609526 | 0.05828694 | 0.05556117 | 620847 |
| 1718409000 | 0.05612007 | -0.001321 | -2.30 | 0.05748708 | 0.06051923 | 0.05290758 | 1259237 |
| 1718322600 | 0.05744101 | -0.004653 | -7.49 | 0.06210644 | 0.06290554 | 0.05653204 | 1162579 |
| 1718236200 | 0.06209366 | 0.00212582 | 3.54 | 0.06059431 | 0.06483991 | 0.05897755 | 1702852 |
| 1718149800 | 0.05996784 | -0.005336 | -8.17 | 0.06536346 | 0.06536346 | 0.05784441 | 4587487 |
| 1718063400 | 0.06530417 | -0.001564 | -2.34 | 0.07448926 | 0.0760683 | 0.06446427 | 2400765 |
| 1717977000 | 0.06686856 | -0.00038 | -0.57 | 0.06720861 | 0.06828397 | 0.06641136 | 1022954 |
| 1717890600 | 0.06724846 | -0.002781 | -3.97 | 0.06997719 | 0.07078636 | 0.06652973 | 1126043 |
| 1717804200 | 0.07002897 | -0.00712 | -9.23 | 0.07712463 | 0.07719183 | 0.06677532 | 3364591 |
| 1717717800 | 0.07714851 | 0.0017829 | 2.37 | 0.07542472 | 0.07781288 | 0.07305361 | 1516729 |
| 1717631400 | 0.07536561 | 0.00056897 | 0.76 | 0.07448926 | 0.07624226 | 0.07345054 | 2380867 |
| 1717545000 | 0.07479664 | 0.00119234 | 1.62 | 0.07362021 | 0.07710849 | 0.07266936 | 1841844 |
| 1717458600 | 0.0736043 | -0.000972 | -1.30 | 0.07448926 | 0.07638336 | 0.07307123 | 2763530 |
| 1717372200 | 0.07457588 | -0.002597 | -3.37 | 0.0765212 | 0.07731296 | 0.07392199 | 1108997 |
| 1717285800 | 0.07717277 | 0.00161224 | 2.13 | 0.07560031 | 0.0791603 | 0.07426723 | 2996842 |
| 1717199400 | 0.07556053 | -0.000988 | -1.29 | 0.0765657 | 0.07744318 | 0.0739915 | 2591033 |
| 1717113000 | 0.07654848 | -0.004578 | -5.64 | 0.0797484 | 0.0806433 | 0.07489014 | 8887649 |
| 1717026600 | 0.08112631 | -0.007067 | -8.01 | 0.08743477 | 0.09480588 | 0.07722223 | 30837918 |
|
REI/BTC 0.00000094 BTC
+3.30%
|
REI/EUR 0.051244 €
+6.09%
|
|
REI/USD $ 0.056714
+5.58%
|
REI/GBP £ 0.043027
+5.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
