Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 342
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0253 | Binance | 15835998.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 401,452.10 | 1741985359 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 92.8863857527 | Recently |
| 0.02527 | DigiFinex | 745468.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,844.89 | 1741985247 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 4.37256063265 | Recently |
| 0.02526 | Gate.io | 428864.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,861.38 | 1741984903 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 3 | https://gate.io/trade/REI_USDT | 2.51551342362 | 8 minutes ago |
| 0.025657 | HTX | 38451.8591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 979.95 | 1741985349 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rei_usdt | 0.225540191043 | Recently |
| 5.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741910538 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 5 | https://gate.io/trade/REI_BTC | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REI/USDT | https://hitbtc.com/REI-to-USDT | USDT | 6 | https://hitbtc.com/REI-to-USDT | 0 | - | |||
| 3.64E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741984834 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 7 | https://hitbtc.com/REI-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05146422 | -0.00180545 | -3.50816547885 | 0.04535157 | 0.05374705 | 67161.2365207 | CX |
| 4 | 0.05704931 | -0.00739054 | -12.9546527381 | 0.04535157 | 0.05869298 | 41975.7728254 | CX |
| 12 | 0.05459058 | -0.00493181 | -9.03417769146 | 0.04535157 | 0.06920417 | 42499.7740754 | CX |
| 26 | 0.05085522 | -0.00119645 | -2.35265917638 | 0.03764226 | 0.09015126 | 50412.3214187 | CX |
| 52 | 0.07451257 | -0.0248538 | -33.3551775224 | 0.03008586 | 0.33038594 | 11533771.5611 | CX |
| 156 | 0.0870511 | -0.03739233 | -42.9544600815 | 0.01884504 | 0.33038594 | 4237627.43439 | CX |
| 260 | 0.0870511 | -0.03739233 | -42.9544600815 | 0.01884504 | 0.33038594 | 4237627.43439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.0478454 | -0.00153 | -3.10 | 0.04941707 | 0.04973767 | 0.04715108 | 0 |
| 1741823400 | 0.04937544 | 0.00060463 | 1.24 | 0.04888144 | 0.04977898 | 0.04762789 | 0 |
| 1741737000 | 0.04877081 | 0.00222279 | 4.78 | 0.04629947 | 0.04923201 | 0.04535157 | 0 |
| 1741650600 | 0.04654802 | -0.000924 | -1.95 | 0.05146422 | 0.05374705 | 0.04573569 | 235064 |
| 1741564200 | 0.04747244 | -0.003335 | -6.56 | 0.05083116 | 0.05099574 | 0.047259 | 0 |
| 1741477800 | 0.05080724 | -0.000321 | -0.63 | 0.05115278 | 0.05124172 | 0.05032514 | 0 |
| 1741391400 | 0.05112784 | -0.001989 | -3.74 | 0.05146422 | 0.05374705 | 0.05057619 | 235064 |
| 1741305000 | 0.05311682 | -0.000451 | -0.84 | 0.05356975 | 0.05474083 | 0.05184689 | 0 |
| 1741218600 | 0.05356778 | 0.00203161 | 3.94 | 0.05146422 | 0.05367579 | 0.05099691 | 0 |
| 1741132200 | 0.05153617 | 0.00058192 | 1.14 | 0.05075803 | 0.0524492 | 0.04820955 | 0 |
| 1741045800 | 0.05095425 | -0.004637 | -8.34 | 0.05395088 | 0.05523054 | 0.05019163 | 235064 |
| 1740959400 | 0.05559103 | 0.00496957 | 9.82 | 0.05080276 | 0.05608755 | 0.05015551 | 0 |
| 1740873000 | 0.05062146 | 0.00079062 | 1.59 | 0.0496839 | 0.05104111 | 0.04946376 | 0 |
| 1740786600 | 0.04983084 | -8.9E-5 | -0.18 | 0.0499671 | 0.05020056 | 0.04620399 | 0 |
| 1740700200 | 0.04992018 | 0.00043145 | 0.87 | 0.04972115 | 0.05123086 | 0.04875715 | 0 |
| 1740613800 | 0.04948873 | -0.002877 | -5.49 | 0.05229302 | 0.05266181 | 0.04848155 | 0 |
| 1740527400 | 0.05236549 | -0.001846 | -3.41 | 0.05395088 | 0.05457959 | 0.05073945 | 0 |
| 1740441000 | 0.05421101 | -0.002432 | -4.29 | 0.05697807 | 0.05740654 | 0.05403453 | 235064 |
| 1740354600 | 0.05664278 | -0.000356 | -0.62 | 0.05697807 | 0.05702861 | 0.05620806 | 0 |
| 1740268200 | 0.05699831 | 0.00028843 | 0.51 | 0.05662821 | 0.05715387 | 0.05650616 | 0 |
| 1740181800 | 0.05670988 | -0.001356 | -2.34 | 0.05800848 | 0.05869298 | 0.05596537 | 0 |
| 1740095400 | 0.05806608 | 0.00108512 | 1.90 | 0.05701199 | 0.05825793 | 0.05690813 | 0 |
| 1740009000 | 0.05698096 | 0.00069426 | 1.23 | 0.05638852 | 0.05712585 | 0.0560655 | 0 |
| 1739922600 | 0.0562867 | -0.000218 | -0.39 | 0.05655956 | 0.0569746 | 0.05510264 | 0 |
| 1739836200 | 0.05650494 | -0.000222 | -0.39 | 0.05761271 | 0.05766004 | 0.05618234 | 235064 |
| 1739749800 | 0.05672668 | -0.00085 | -1.48 | 0.05761271 | 0.05766445 | 0.05669495 | 0 |
| 1739663400 | 0.05757687 | 0.00010854 | 0.19 | 0.05750136 | 0.05778325 | 0.05739083 | 0 |
| 1739577000 | 0.05746833 | 0.00048242 | 0.85 | 0.05704931 | 0.05833248 | 0.05682996 | 0 |
| 1739490600 | 0.05698591 | -0.000635 | -1.10 | 0.05775626 | 0.05786275 | 0.05621787 | 0 |
| 1739404200 | 0.05762089 | 0.00109894 | 1.94 | 0.05649246 | 0.05787718 | 0.05554592 | 0 |
| 1739317800 | 0.05652195 | -0.000935 | -1.63 | 0.057523 | 0.05811499 | 0.05597733 | 0 |
| 1739231400 | 0.057457 | 0.00060072 | 1.06 | 0.05697976 | 0.05909959 | 0.05690345 | 235064 |
| 1739145000 | 0.05685628 | -0.000139 | -0.24 | 0.05693461 | 0.05741656 | 0.05591306 | 0 |
| 1739058600 | 0.05699525 | 4.8E-5 | 0.08 | 0.05696196 | 0.0571574 | 0.05646806 | 0 |
| 1738972200 | 0.05694707 | 3.1E-5 | 0.05 | 0.05697976 | 0.05909959 | 0.05647655 | 0 |
| 1738885800 | 0.05691581 | -5.0E-5 | -0.09 | 0.05700649 | 0.05850083 | 0.05650655 | 0 |
| 1738799400 | 0.05696593 | -0.000855 | -1.48 | 0.05770777 | 0.05845586 | 0.05675204 | 0 |
| 1738713000 | 0.05782122 | -0.00216 | -3.60 | 0.05991314 | 0.06003553 | 0.056817 | 0 |
| 1738626600 | 0.05998102 | 0.00238653 | 4.14 | 0.06120517 | 0.06276535 | 0.05551196 | 235064 |
| 1738540200 | 0.05759449 | -0.001837 | -3.09 | 0.05932026 | 0.05985066 | 0.05678906 | 0 |
| 1738453800 | 0.05943169 | -0.00094 | -1.56 | 0.06037173 | 0.06061701 | 0.05916441 | 0 |
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06248881 | 0.059923 | 0 |
| 1738281000 | 0.061952 | 0.00069223 | 1.13 | 0.06120517 | 0.06276535 | 0.06100787 | 0 |
| 1738194600 | 0.06125977 | 0.00159046 | 2.67 | 0.05978635 | 0.06184126 | 0.05977821 | 0 |
| 1738108200 | 0.05966931 | -0.000386 | -0.64 | 0.06038938 | 0.06108646 | 0.05914471 | 0 |
| 1738021800 | 0.06005489 | -0.000707 | -1.16 | 0.06133912 | 0.06280074 | 0.05771665 | 235064 |
| 1737935400 | 0.06076182 | -0.00112 | -1.81 | 0.06179115 | 0.06216096 | 0.06062734 | 0 |
| 1737849000 | 0.06188197 | 8.4E-5 | 0.14 | 0.06178896 | 0.06211089 | 0.06145796 | 0 |
| 1737762600 | 0.0617979 | 0.00043057 | 0.70 | 0.06133912 | 0.06323703 | 0.06063021 | 0 |
| 1737676200 | 0.06136733 | 5.8E-5 | 0.09 | 0.06115001 | 0.06296772 | 0.05975008 | 0 |
| 1737589800 | 0.06130967 | -0.001167 | -1.87 | 0.06264195 | 0.06270437 | 0.06096941 | 0 |
| 1737503400 | 0.06247697 | 0.00226158 | 3.76 | 0.06019597 | 0.0632809 | 0.05906455 | 0 |
| 1737417000 | 0.06021539 | 0.00039658 | 0.66 | 0.05710742 | 0.06514218 | 0.05464623 | 235064 |
| 1737330600 | 0.05981881 | -0.001722 | -2.80 | 0.06151304 | 0.06269558 | 0.05883245 | 0 |
| 1737244200 | 0.06154095 | 4.4E-5 | 0.07 | 0.06153559 | 0.06188925 | 0.06035452 | 0 |
| 1737157800 | 0.06149698 | 0.002483 | 4.21 | 0.0590059 | 0.06248495 | 0.0590059 | 0 |
| 1737071400 | 0.05901398 | -8.5E-5 | -0.14 | 0.05923913 | 0.05936218 | 0.05743765 | 0 |
| 1736985000 | 0.05909888 | 0.00208973 | 3.67 | 0.0569277 | 0.05927186 | 0.0569277 | 0 |
| 1736898600 | 0.05700915 | 0.00134914 | 2.42 | 0.05575989 | 0.05741344 | 0.05565969 | 0 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.05710742 | 0.05735889 | 0.0530167 | 235064 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05626337 | 0.05526868 | 0 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05602434 | 0.05536293 | 0 |
| 1736553000 | 0.05589701 | 0.00146872 | 2.70 | 0.05710742 | 0.05735889 | 0.05442234 | 235064 |
| 1736466600 | 0.05442829 | -0.0017 | -3.03 | 0.05601675 | 0.0562389 | 0.053852 | 0 |
| 1736380200 | 0.05612852 | -0.001032 | -1.81 | 0.05710742 | 0.05735889 | 0.05464623 | 0 |
| 1736293800 | 0.05716088 | -0.006226 | -9.82 | 0.06341784 | 0.06367828 | 0.05673865 | 508 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.0689805 | 0.06920417 | 0.0552739 | 235064 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06204187 | 0.06032319 | 470 |
| 1736034600 | 0.06187225 | 0.00301158 | 5.12 | 0.05889885 | 0.06216314 | 0.05856047 | 471 |
| 1735948200 | 0.05886067 | 0.00073589 | 1.27 | 0.05814008 | 0.05935642 | 0.05762716 | 0 |
| 1735861800 | 0.05812478 | 0.00332638 | 6.07 | 0.0689805 | 0.06920417 | 0.0552739 | 238552 |
| 1735775400 | 0.0547984 | -0.00025 | -0.45 | 0.05509617 | 0.0555879 | 0.05385569 | 3534 |
| 1735689000 | 0.05504799 | -0.001411 | -2.50 | 0.05648783 | 0.05863146 | 0.05500454 | 505 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.0689805 | 0.06920417 | 0.05571313 | 235628 |
| 1735516200 | 0.05713242 | -0.003683 | -6.06 | 0.06089112 | 0.06089112 | 0.0566593 | 3638 |
| 1735429800 | 0.06081507 | 0.00331516 | 5.77 | 0.05750458 | 0.06094339 | 0.05735886 | 4653 |
| 1735343400 | 0.05749991 | 0.00106607 | 1.89 | 0.05648253 | 0.05775532 | 0.05543663 | 3215 |
| 1735257000 | 0.05643384 | -0.004058 | -6.71 | 0.06080331 | 0.06091575 | 0.05618863 | 473 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00329251 | 5.79 | 0.05679357 | 0.06130576 | 0.05529195 | 5809 |
| 1734997800 | 0.05681643 | 0.005498 | 10.71 | 0.0689805 | 0.06920417 | 0.05173481 | 235709 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05393282 | 0.050876 | 3615 |
| 1734825000 | 0.0524196 | -0.002155 | -3.95 | 0.05471092 | 0.05593733 | 0.05216356 | 768 |
| 1734738600 | 0.05457412 | -0.000268 | -0.49 | 0.05459058 | 0.05765649 | 0.04977216 | 11652 |
| 1734652200 | 0.05484193 | -0.005445 | -9.03 | 0.06025893 | 0.06061835 | 0.0525954 | 7928 |
| 1734565800 | 0.06028686 | -0.008682 | -12.59 | 0.0689805 | 0.06920417 | 0.06020503 | 11468 |
| 1734479400 | 0.06896901 | -0.000961 | -1.37 | 0.06996731 | 0.07256278 | 0.06852604 | 27996 |
| 1734393000 | 0.0699299 | -0.003329 | -4.54 | 0.06779945 | 0.07509708 | 0.06731148 | 237919 |
| 1734306600 | 0.07325904 | 0.00125748 | 1.75 | 0.07205835 | 0.07355194 | 0.07111978 | 2152 |
| 1734220200 | 0.07200156 | -0.002955 | -3.94 | 0.07505299 | 0.075934 | 0.07147096 | 5906 |
|
REII/BTC 0.00000059 BTC
+0.00%
|
REII/EUR 0.045637 €
+3.56%
|
|
REII/USD $ 0.049659
+3.86%
|
REII/GBP £ 0.038430
+4.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
