Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 356
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05393 | Binance | 7376153.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 398,797.08 | 1721367906 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 89.9050505024 | Recently |
| 0.05402 | DigiFinex | 410593.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,303.68 | 1721367320 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 5.00456868432 | 10 minutes ago |
| 0.053882 | HTX | 248029.8382 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,416.65 | 1721367902 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rei_usdt | 3.02313882655 | Recently |
| 0.05408 | Gate.io | 127593.172001 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,918.83 | 1721366073 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 4 | https://gate.io/trade/REI_USDT | 1.55518334035 | 31 minutes ago |
| 8.4E-7 | Gate.io | 42011.2441074 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035387 | 1721360170 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 5 | https://gate.io/trade/REI_BTC | 0.512058646388 | 2 hours ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 6 | https://hitbtc.com/REI-to-BTC | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.5332031102 | CX |
| 4 | -2.29846937342 | CX |
| 12 | -36.2156816578 | CX |
| 26 | 94.729884156 | CX |
| 52 | 140.596452968 | CX |
| 156 | -38.103343898 | CX |
| 260 | -38.103343898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.05500439 | -0.000823 | -1.47 | 0.05575385 | 0.05844763 | 0.05391034 | 251997 |
| 1721260200 | 0.05582742 | 0.00302972 | 5.74 | 0.05272324 | 0.05594044 | 0.05210584 | 219730 |
| 1721173800 | 0.0527977 | -0.000943 | -1.75 | 0.05382686 | 0.05392301 | 0.0506239 | 195092 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05381929 | 0.03768756 | 396540 |
| 1721001000 | 0.05068279 | 0.00093054 | 1.87 | 0.04975671 | 0.05095582 | 0.04975565 | 226568 |
| 1720914600 | 0.04975225 | 0.00054854 | 1.11 | 0.04978583 | 0.0511143 | 0.04909637 | 200133 |
| 1720828200 | 0.04920371 | 0.00044909 | 0.92 | 0.04874709 | 0.04975094 | 0.04739113 | 254958 |
| 1720741800 | 0.04875462 | -0.000337 | -0.69 | 0.04897654 | 0.05046701 | 0.04804058 | 262661 |
| 1720655400 | 0.04909206 | -0.000242 | -0.49 | 0.04924745 | 0.05049056 | 0.04823853 | 207791 |
| 1720569000 | 0.04933374 | 0.00117836 | 2.45 | 0.04819994 | 0.05002558 | 0.0474371 | 200787 |
| 1720482600 | 0.04815538 | 0.00067648 | 1.42 | 0.04724188 | 0.04926975 | 0.04188844 | 390916 |
| 1720396200 | 0.0474789 | -0.003703 | -7.24 | 0.05116979 | 0.05123452 | 0.04641709 | 238309 |
| 1720309800 | 0.05118159 | 0.00299551 | 6.22 | 0.04808629 | 0.05141866 | 0.04629487 | 201507 |
| 1720223400 | 0.04818608 | 0.00068728 | 1.45 | 0.04724188 | 0.04936884 | 0.04188844 | 217064 |
| 1720137000 | 0.0474988 | -0.004881 | -9.32 | 0.05234144 | 0.05313308 | 0.04735308 | 196722 |
| 1720050600 | 0.05238014 | -0.004048 | -7.17 | 0.05648483 | 0.05971747 | 0.05236347 | 207632 |
| 1719964200 | 0.05642857 | -9.5E-5 | -0.17 | 0.0565875 | 0.05774422 | 0.05484915 | 177441 |
| 1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05047462 | 0.05730109 | 0.03814866 | 356227 |
| 1719791400 | 0.05958871 | -0.00734 | -10.97 | 0.06698025 | 0.06706421 | 0.05831404 | 195822 |
| 1719705000 | 0.06692881 | 0.0078055 | 13.20 | 0.05910568 | 0.06876857 | 0.05887673 | 182554 |
| 1719618600 | 0.05912331 | 0.0061925 | 11.70 | 0.05298522 | 0.06467836 | 0.05159569 | 314636 |
| 1719532200 | 0.05293081 | 0.00248322 | 4.92 | 0.05047462 | 0.05474498 | 0.04937834 | 218403 |
| 1719445800 | 0.05044759 | -0.000193 | -0.38 | 0.05385361 | 0.05388728 | 0.04862457 | 417774 |
| 1719359400 | 0.05064051 | 0.00179065 | 3.67 | 0.04881269 | 0.05116625 | 0.04878894 | 206247 |
| 1719273000 | 0.04884986 | -0.001183 | -2.36 | 0.04989541 | 0.05064404 | 0.04309713 | 218063 |
| 1719186600 | 0.0500331 | -0.003923 | -7.27 | 0.0539658 | 0.05416057 | 0.04996849 | 195522 |
| 1719100200 | 0.053956 | 0.00207436 | 4.00 | 0.05195717 | 0.054054 | 0.05123785 | 230764 |
| 1719013800 | 0.05188164 | -0.003267 | -5.92 | 0.05514931 | 0.05514931 | 0.05069577 | 228585 |
| 1718927400 | 0.05514826 | 0.00392004 | 7.65 | 0.05067449 | 0.05651601 | 0.05054866 | 207144 |
| 1718841000 | 0.05122822 | 0.00049851 | 0.98 | 0.05015684 | 0.05321665 | 0.04984111 | 190734 |
| 1718754600 | 0.05072971 | -0.003071 | -5.71 | 0.05385361 | 0.05388728 | 0.04764823 | 307721 |
| 1718668200 | 0.05380062 | -0.006175 | -10.30 | 0.05543532 | 0.0565003 | 0.05295886 | 418592 |
| 1718581800 | 0.05997518 | 0.00305954 | 5.38 | 0.05691172 | 0.06665012 | 0.05621407 | 205472 |
| 1718495400 | 0.05691564 | 0.0014558 | 2.62 | 0.05543532 | 0.0576488 | 0.0553902 | 183318 |
| 1718409000 | 0.05545984 | -0.001313 | -2.31 | 0.05681863 | 0.05924167 | 0.05351356 | 231736 |
| 1718322600 | 0.05677309 | -0.005321 | -8.57 | 0.06210644 | 0.06222178 | 0.05598489 | 176299 |
| 1718236200 | 0.06209366 | 0.00279962 | 4.72 | 0.05924777 | 0.0641792 | 0.05887779 | 163811 |
| 1718149800 | 0.05929404 | -0.00601 | -9.20 | 0.06536346 | 0.06536346 | 0.05756195 | 195585 |
| 1718063400 | 0.06530417 | -0.002261 | -3.35 | 0.07448926 | 0.07603836 | 0.06446427 | 348818 |
| 1717977000 | 0.06756511 | 0.00100994 | 1.52 | 0.06651574 | 0.06828397 | 0.06639656 | 247850 |
| 1717890600 | 0.06655517 | -0.00278 | -4.01 | 0.06928435 | 0.07005961 | 0.06583034 | 154101 |
| 1717804200 | 0.06933562 | -0.007105 | -9.29 | 0.07641707 | 0.07697028 | 0.06669135 | 203675 |
| 1717717800 | 0.07644072 | 0.0017861 | 2.39 | 0.07471317 | 0.07658091 | 0.07300818 | 147287 |
| 1717631400 | 0.07465462 | -0.000142 | -0.19 | 0.07448926 | 0.07603836 | 0.04257 | 312707 |
| 1717545000 | 0.07479664 | 0.00119234 | 1.62 | 0.07362021 | 0.07569738 | 0.07213796 | 97664 |
| 1717458600 | 0.0736043 | -0.000972 | -1.30 | 0.07448926 | 0.07603836 | 0.07334198 | 112457 |
| 1717372200 | 0.07457588 | -0.002597 | -3.37 | 0.0765212 | 0.07663478 | 0.07410266 | 115591 |
| 1717285800 | 0.07717277 | 0.00161224 | 2.13 | 0.07560031 | 0.07856021 | 0.07485066 | 127053 |
| 1717199400 | 0.07556053 | -0.000304 | -0.40 | 0.07588208 | 0.07618181 | 0.07390046 | 130243 |
| 1717113000 | 0.07586501 | -0.004585 | -5.70 | 0.07907256 | 0.07995988 | 0.07449354 | 134754 |
| 1717026600 | 0.08045025 | -0.009111 | -10.17 | 0.08538552 | 0.09286185 | 0.07669201 | 364778 |
| 1716940200 | 0.08956077 | 0.01814881 | 25.41 | 0.07147498 | 0.08963014 | 0.06964281 | 194567 |
| 1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.07611356 | 0.07632736 | 0.03969618 | 321312 |
| 1716767400 | 0.07054564 | -0.002149 | -2.96 | 0.07272847 | 0.07285402 | 0.06960144 | 111018 |
| 1716681000 | 0.07269503 | 8.0E-6 | 0.01 | 0.07264254 | 0.07361804 | 0.07120181 | 114461 |
| 1716594600 | 0.07268673 | 0.00209772 | 2.97 | 0.07064156 | 0.07283675 | 0.06931149 | 136701 |
| 1716508200 | 0.07058901 | -0.003363 | -4.55 | 0.07394023 | 0.07440777 | 0.06946332 | 137040 |
| 1716421800 | 0.0739521 | -0.001832 | -2.42 | 0.07574176 | 0.07593234 | 0.07362861 | 121648 |
| 1716335400 | 0.07578384 | -0.001307 | -1.70 | 0.07716536 | 0.07805673 | 0.07476597 | 125889 |
| 1716249000 | 0.0770904 | 0.00490139 | 6.79 | 0.07611356 | 0.07793668 | 0.03969618 | 335105 |
| 1716162600 | 0.07218901 | -0.002863 | -3.81 | 0.07497353 | 0.07603642 | 0.07160919 | 137397 |
| 1716076200 | 0.07505191 | 6.6E-5 | 0.09 | 0.0750099 | 0.0761448 | 0.0746648 | 168696 |
| 1715989800 | 0.07498591 | 0.00188019 | 2.57 | 0.07314033 | 0.07603473 | 0.07282275 | 138288 |
| 1715903400 | 0.07310572 | -0.003178 | -4.17 | 0.07619913 | 0.07771809 | 0.07162346 | 134837 |
| 1715817000 | 0.07628335 | 0.00424696 | 5.90 | 0.07200981 | 0.07722635 | 0.07200981 | 129279 |
| 1715730600 | 0.07203639 | -0.004049 | -5.32 | 0.07611356 | 0.07632736 | 0.07120283 | 131406 |
| 1715644200 | 0.07608569 | -0.001988 | -2.55 | 0.08099604 | 0.08198262 | 0.0369438 | 327853 |
| 1715557800 | 0.07807345 | -0.000951 | -1.20 | 0.07910549 | 0.08001273 | 0.07769489 | 126738 |
| 1715471400 | 0.07902415 | -0.001404 | -1.75 | 0.08029583 | 0.08085623 | 0.07804693 | 134055 |
| 1715385000 | 0.08042823 | -0.002134 | -2.58 | 0.08241308 | 0.08478623 | 0.07918947 | 136362 |
| 1715298600 | 0.08256205 | 0.00183027 | 2.27 | 0.08076739 | 0.08302684 | 0.07945805 | 123652 |
| 1715212200 | 0.08073178 | 0.00013341 | 0.17 | 0.08041131 | 0.0840787 | 0.07926335 | 151289 |
| 1715125800 | 0.08059837 | -0.002173 | -2.63 | 0.08274808 | 0.08354383 | 0.08032501 | 129185 |
| 1715039400 | 0.08277178 | -0.001076 | -1.28 | 0.08099604 | 0.08747511 | 0.0390198 | 308309 |
| 1714953000 | 0.08384779 | 0.00016489 | 0.20 | 0.0836992 | 0.08512314 | 0.08103532 | 120018 |
| 1714866600 | 0.0836829 | -1.7E-5 | -0.02 | 0.0836427 | 0.08569932 | 0.08268839 | 127596 |
| 1714780200 | 0.08370014 | 0.00265971 | 3.28 | 0.08099604 | 0.08423688 | 0.07889702 | 129530 |
| 1714693800 | 0.08104043 | 0.00331042 | 4.26 | 0.07745618 | 0.08120762 | 0.07654362 | 148571 |
| 1714607400 | 0.07773001 | -0.000151 | -0.19 | 0.07760252 | 0.07773715 | 0.06979433 | 164415 |
| 1714521000 | 0.07788149 | -0.008295 | -9.63 | 0.08554241 | 0.08686209 | 0.07446368 | 148174 |
| 1714434600 | 0.08617677 | -0.000763 | -0.88 | 0.1045499 | 0.10896176 | 0.0375135 | 359022 |
| 1714348200 | 0.08693933 | -2.0E-6 | -0.00 | 0.08814173 | 0.09420981 | 0.0866131 | 125661 |
| 1714261800 | 0.08694102 | -0.010029 | -10.34 | 0.09689574 | 0.09712321 | 0.08393588 | 129089 |
| 1714175400 | 0.09696988 | 0.01249553 | 14.79 | 0.08447487 | 0.09773318 | 0.08221201 | 181521 |
| 1714089000 | 0.08447435 | -0.00027 | -0.32 | 0.08548088 | 0.0900442 | 0.08075667 | 136630 |
| 1714002600 | 0.084744 | -0.007529 | -8.16 | 0.09231067 | 0.09357136 | 0.08443443 | 128738 |
| 1713916200 | 0.09227312 | -0.008704 | -8.62 | 0.10086898 | 0.10324926 | 0.092254 | 138146 |
| 1713829800 | 0.10097664 | -0.003657 | -3.50 | 0.1045499 | 0.10896176 | 0.0397158 | 330777 |
| 1713743400 | 0.10463328 | 0.01959724 | 23.05 | 0.0855096 | 0.11021524 | 0.08408401 | 211000 |
| 1713657000 | 0.08503604 | 0.01586279 | 22.93 | 0.06893127 | 0.09051824 | 0.06852384 | 249768 |
| 1713570600 | 0.06917325 | -0.001963 | -2.76 | 0.07098978 | 0.0719671 | 0.06476892 | 147093 |
|
REII/BTC 0.00000084 BTC
-2.33%
|
REII/EUR 0.049480 €
-1.98%
|
|
REII/USD $ 0.053882
-2.06%
|
REII/GBP £ 0.041627
-2.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
