REI NetworkREII

$ 0.06071

-0.000899

(

-1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 362

Coin

Not Mineable

Bid

$ 0.056594

Exchange

GATE

Ask

$ 0.059681

Last Trade Time

03:02:13

Volume (24h)

$ 2,463,978

Last Trade Size

211.32

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.05705

Fully Diluted Market Cap

$ 60,709,730

Genesis Date

Days Range 0.060531-0.062696

52 Weeks Range 0.0246-0.330386

Circulating Supply 972,571,606 / 1,000,000,000

97.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05231	Binance	41003142.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,218,365.01	1737324766	REI/USDT	https://www.binance.com/en/trade/REI_USDT	USDT	1	https://www.binance.com/en/trade/REI_USDT	91.6287483314	Recently
0.05252	Gate.io	1998203.5	/cdn/crypto/logos/exchanges/GATE.png	$ 107,189.19	1737324334	REI/USDT	https://gate.io/trade/REI_USDT	USDT	2	https://gate.io/trade/REI_USDT	4.46533791785	7 minutes ago
0.05313	DigiFinex	1738832	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,635.95	1737324261	REI/USDT	https://www.digifinex.com/en-ww/trade/USDT/REI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REI	3.88572658509	8 minutes ago
0.05396	HTX	9033.5974	/cdn/crypto/logos/exchanges/HUOB.png	$ 504.49	1737324765	REI/USDT	https://www.huobi.com/en-us/exchange/rei_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rei_usdt	0.0201871656239	Recently
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737244934	REI/BTC	https://gate.io/trade/REI_BTC	BTC	5	https://gate.io/trade/REI_BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REI/USDT	https://hitbtc.com/REI-to-USDT	USDT	6	https://hitbtc.com/REI-to-USDT	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737244921	REI/BTC	https://hitbtc.com/REI-to-BTC	BTC	7	https://hitbtc.com/REI-to-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05579632	0.00491341	8.80597501771	0.0530167	0.06248495	33580.6182604	CX
4	0.05240942	0.00830031	15.8374391474	0.050876	0.06920417	51499.316462	CX
12	0.05494	0.00576973	10.5018747725	0.04310176	0.09015126	44180.1498556	CX
26	0.05501244	0.00569729	10.3563666691	0.03008586	0.09015126	22665136.3795	CX
52	0.02766998	0.03303975	119.406483127	0.0246	0.33038594	11537925.5346	CX
156	0.0870511	-0.02634137	-30.2596635769	0.01884504	0.33038594	4466172.09417	CX
260	0.0870511	-0.02634137	-30.2596635769	0.01884504	0.33038594	4466172.09417	CX

REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

cuggegrosse

2 years ago

Read Full Thread

We could use some good news

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167	235064
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234	235064
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623	0
1736293800	0.05716088	-0.006226	-9.82	0.06341784	0.06367828	0.05673865	508
1736207400	0.06338733	0.00237765	3.90	0.0689805	0.06920417	0.0552739	235064
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06204187	0.06032319	470
1736034600	0.06187225	0.00301158	5.12	0.05889885	0.06216314	0.05856047	471
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716	0
1735861800	0.05812478	0.00332638	6.07	0.0689805	0.06920417	0.0552739	238552
1735775400	0.0547984	-0.00025	-0.45	0.05509617	0.0555879	0.05385569	3534
1735689000	0.05504799	-0.001411	-2.50	0.05648783	0.05863146	0.05500454	505
1735602600	0.05645881	-0.000674	-1.18	0.0689805	0.06920417	0.05571313	235628
1735516200	0.05713242	-0.003683	-6.06	0.06089112	0.06089112	0.0566593	3638
1735429800	0.06081507	0.00331516	5.77	0.05750458	0.06094339	0.05735886	4653
1735343400	0.05749991	0.00106607	1.89	0.05648253	0.05775532	0.05543663	3215
1735257000	0.05643384	-0.004058	-6.71	0.06080331	0.06091575	0.05618863	473
1735170600	0.06049192	0.00038298	0.64	0.06019468	0.06059453	0.05957406	0
1735084200	0.06010894	0.00329251	5.79	0.05679357	0.06130576	0.05529195	5809
1734997800	0.05681643	0.005498	10.71	0.0689805	0.06920417	0.05173481	235709
1734911400	0.05131843	-0.001101	-2.10	0.05240942	0.05393282	0.050876	3615
1734825000	0.0524196	-0.002155	-3.95	0.05471092	0.05593733	0.05216356	768
1734738600	0.05457412	-0.000268	-0.49	0.05459058	0.05765649	0.04977216	11652
1734652200	0.05484193	-0.005445	-9.03	0.06025893	0.06061835	0.0525954	7928
1734565800	0.06028686	-0.008682	-12.59	0.0689805	0.06920417	0.06020503	11468
1734479400	0.06896901	-0.000961	-1.37	0.06996731	0.07256278	0.06852604	27996
1734393000	0.0699299	-0.003329	-4.54	0.06779945	0.07509708	0.06731148	237919
1734306600	0.07325904	0.00125748	1.75	0.07205835	0.07355194	0.07111978	2152
1734220200	0.07200156	-0.002955	-3.94	0.07505299	0.075934	0.07147096	5906
1734133800	0.07495653	0.00094431	1.28	0.07407143	0.07540077	0.07347755	5639
1734047400	0.07401222	0.00616086	9.08	0.06779945	0.07586539	0.06731148	30303
1733961000	0.06785136	0.00120433	1.81	0.06682494	0.0683045	0.06427182	466
1733874600	0.06664703	-0.001535	-2.25	0.06804929	0.06863138	0.06512565	1112
1733788200	0.06818249	-0.02077	-23.35	0.08581531	0.09015126	0.06752888	253108
1733701800	0.08895219	0.006004	7.24	0.08291856	0.08895219	0.08016676	10161
1733615400	0.08294819	-0.002043	-2.40	0.08489095	0.08680841	0.08273143	4964
1733529000	0.08499165	-0.000278	-0.33	0.08512906	0.08886319	0.0829934	13338
1733442600	0.08526988	-0.000827	-0.96	0.08581531	0.09015126	0.04310176	8284
1733356200	0.08609684	0.01116132	14.89	0.07485698	0.08861626	0.07447026	25916
1733269800	0.07493552	0.00222574	3.06	0.07285544	0.08121891	0.07118269	19829
1733183400	0.07270978	0.00261192	3.73	0.07002763	0.07522116	0.06896045	11036
1733097000	0.07009786	-0.003223	-4.40	0.07331707	0.07529388	0.07009786	76
1733010600	0.07332116	0.00319788	4.56	0.07018925	0.07376811	0.06943173	361
1732924200	0.07012328	0.00220945	3.25	0.06791674	0.07218365	0.06776754	419
1732837800	0.06791383	0.0006938	1.03	0.06727028	0.07120774	0.06632354	12696
1732751400	0.06722003	0.00469384	7.51	0.06241178	0.0677758	0.06240082	3605
1732665000	0.06252619	-0.00154	-2.40	0.06422903	0.06579769	0.05868373	4548
1732578600	0.0640665	-0.001399	-2.14	0.0573534	0.06901236	0.05710388	251456
1732492200	0.06546517	0.00388761	6.31	0.06163783	0.06995434	0.06163616	50017
1732405800	0.06157756	0.00414634	7.22	0.0573534	0.06331936	0.05710388	37203
1732319400	0.05743122	-0.000715	-1.23	0.05812295	0.05958138	0.05650758	18605
1732233000	0.05814585	0.00351895	6.44	0.05469816	0.05840115	0.05460943	145
1732146600	0.0546269	-0.004432	-7.50	0.05909828	0.05924168	0.05416489	8218
1732060200	0.05905871	-0.002497	-4.06	0.06157108	0.06286133	0.05800018	5430
1731973800	0.06155599	0.00227466	3.84	0.0610504	0.06475986	0.055137	248353
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06260102	0.05466044	32926
1731801000	0.0569804	0.00412663	7.81	0.05277077	0.05758319	0.05102243	1344
1731714600	0.05285377	0.00134054	2.60	0.05172309	0.05295837	0.04892281	571
1731628200	0.05151323	0.00086326	1.70	0.05064074	0.05395262	0.04904657	79043
1731541800	0.05064997	-0.003894	-7.14	0.05467527	0.05573599	0.04934114	5324
1731455400	0.05454388	-0.006671	-10.90	0.0610504	0.06475986	0.05354609	16278
1731369000	0.06121444	0.000929	1.54	0.0603644	0.06407669	0.05743537	84423
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06243411	0.05663262	32415
1731196200	0.05760831	0.00326862	6.02	0.05434215	0.05770551	0.05410934	25339
1731109800	0.05433969	0.00032647	0.60	0.0539245	0.05487839	0.05199026	26731
1731023400	0.05401322	0.00029533	0.55	0.05370683	0.05519775	0.05157133	6184
1730937000	0.05371789	0.00369102	7.38	0.05006242	0.05401485	0.04814579	11542
1730850600	0.05002687	0.00334208	7.16	0.04679499	0.05026325	0.04673131	5855
1730764200	0.04668479	-0.001521	-3.16	0.0512888	0.0512888	0.04665463	240190
1730677800	0.04820537	-0.003023	-5.90	0.0512888	0.0512888	0.0462768	32996
1730591400	0.05122878	-0.000168	-0.33	0.05147216	0.05239395	0.04638901	46636
1730505000	0.05139696	-0.001342	-2.54	0.05265583	0.05365332	0.05097919	12785
1730418600	0.05273919	-0.003733	-6.61	0.05640286	0.05721657	0.04768558	19077
1730332200	0.05647225	-0.001625	-2.80	0.05744445	0.05807753	0.05560168	7344
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05833393	0.05577789	3307
1730159400	0.05590466	-0.000493	-0.87	0.05866459	0.06003954	0.05307764	237965
1730073000	0.05639746	0.00142465	2.59	0.05494	0.05702722	0.05482141	9772
1729986600	0.05497281	-0.002051	-3.60	0.05530356	0.05626724	0.05342168	10689
1729900200	0.05702389	-0.001532	-2.62	0.05866459	0.06003954	0.05617053	12227
1729813800	0.05855601	0.00055251	0.95	0.05797888	0.06063754	0.0574546	4602
1729727400	0.0580035	-0.002606	-4.30	0.06059336	0.06316528	0.05614519	56703
1729641000	0.06060931	0.00256976	4.43	0.05791131	0.06279353	0.05614961	58186
1729554600	0.05803955	-0.005443	-8.57	0.06345614	0.06383263	0.05681229	121133
1729468200	0.06348259	0.00744059	13.28	0.05607094	0.06566357	0.05515014	83553
1729381800	0.056042	-7.0E-5	-0.12	0.05613966	0.05695207	0.05579076	2923