Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | RELI/ETH | https://info.uniswap.org/#/tokens/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00041022 | -3.276E-5 | -7.98595875384 | 0.00035629 | 0.00041158 | 0.01130917 | CX |
| 12 | 0.00033123 | 4.623E-5 | 13.9570691061 | 0.00030956 | 0.00041158 | 0.01319098 | CX |
| 26 | 0.00032861 | 4.885E-5 | 14.8656462067 | 0.00029474 | 0.00047339 | 0.02659085 | CX |
| 52 | 0.01056954 | -0.01019208 | -96.4287944414 | 0.00029474 | 0.01309089 | 0.03185879 | CX |
| 156 | 0.03879768 | -0.03842022 | -99.0271067755 | 6.641E-5 | 129.40064215 | 8.48835718 | CX |
| 260 | 0.04982607 | -0.04944861 | -99.2424447684 | 6.641E-5 | 129.40064215 | 8.38244509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 0 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00035936 | 0.00034811 | 0 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.0003522 | 0.00034261 | 0 |
| 1720828200 | 0.00034448 | 4.0E-6 | 1.17 | 0.00034075 | 0.00034736 | 0.00033521 | 0 |
| 1720741800 | 0.00034095 | -3.0E-7 | -0.09 | 0.00034066 | 0.00035347 | 0.00033624 | 0 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00034643 | 0.00033317 | 0 |
| 1720569000 | 0.00033772 | 6.0E-6 | 1.81 | 0.00033169 | 0.00034172 | 0.00033044 | 0 |
| 1720482600 | 0.00033166 | 1.0E-5 | 3.11 | 0.00041022 | 0.00041158 | 0.00031935 | 0 |
| 1720396200 | 0.00032156 | -1.6E-5 | -4.74 | 0.00033682 | 0.00033796 | 0.00032156 | 0 |
| 1720309800 | 0.00033729 | 9.0E-6 | 2.74 | 0.00032781 | 0.00033879 | 0.00032542 | 0 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 0 |
| 1720137000 | 0.000338 | -2.4E-5 | -6.62 | 0.00036275 | 0.00036405 | 0.00033636 | 0 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00037681 | 0.00035751 | 0 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 0 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00041022 | 0.00041158 | 0.00036889 | 0 |
| 1719791400 | 0.00037788 | 7.0E-6 | 1.89 | 0.00037113 | 0.00037986 | 0.00036856 | 0 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 0 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 0 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 0 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00041022 | 0.00041158 | 0.00036584 | 0 |
| 1719359400 | 0.00037334 | 5.0E-6 | 1.36 | 0.00036917 | 0.0003768 | 0.0003669 | 0 |
| 1719273000 | 0.00036884 | -4.1E-5 | -9.99 | 0.00041022 | 0.00041158 | 0.00035629 | 0 |
| 1719186600 | 0.0004103 | -9.0E-6 | -2.15 | 0.00041928 | 0.00042217 | 0.00040912 | 0 |
| 1719100200 | 0.00041929 | -3.0E-6 | -0.71 | 0.00042235 | 0.00042235 | 0.00041721 | 0 |
| 1719013800 | 0.00042208 | 5.4E-7 | 0.13 | 0.00042128 | 0.00042549 | 0.00041353 | 0 |
| 1718927400 | 0.00042154 | -5.0E-6 | -1.17 | 0.0004263 | 0.00043391 | 0.00041825 | 0 |
| 1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00043016 | 0.00041578 | 0 |
| 1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 0 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.0004416 | 0.00044324 | 0.00041662 | 0 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 0 |
| 1718495400 | 0.00042779 | 1.0E-5 | 2.39 | 0.00041756 | 0.00043077 | 0.0004167 | 0 |
| 1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
| 1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 0 |
| 1718236200 | 0.00042721 | 7.0E-6 | 1.67 | 0.00042 | 0.00043837 | 0.0004158 | 0 |
| 1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00044043 | 0.00041209 | 0 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004416 | 0.00044515 | 0.00043846 | 0 |
| 1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00044004 | 0 |
| 1717890600 | 0.00044192 | 4.8E-7 | 0.11 | 0.00044124 | 0.00044491 | 0.00044028 | 0 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 0 |
| 1717717800 | 0.00045757 | -6.0E-6 | -1.29 | 0.00046391 | 0.00046535 | 0.00045176 | 0 |
| 1717631400 | 0.00046399 | 6.0E-6 | 1.31 | 0.00044938 | 0.0004664 | 0.00044697 | 0 |
| 1717545000 | 0.00045757 | 6.0E-6 | 1.33 | 0.00045195 | 0.00045965 | 0.00044904 | 0 |
| 1717458600 | 0.00045138 | -2.0E-6 | -0.44 | 0.00045305 | 0.00046193 | 0.00045092 | 0 |
| 1717372200 | 0.00045358 | -4.0E-6 | -0.87 | 0.00045758 | 0.0004602 | 0.00045012 | 0 |
| 1717285800 | 0.00045758 | 6.0E-6 | 1.33 | 0.00045161 | 0.00045917 | 0.00045003 | 0 |
| 1717199400 | 0.00045158 | 2.0E-6 | 0.44 | 0.00044938 | 0.00046112 | 0.00044671 | 0 |
| 1717113000 | 0.00044955 | -2.0E-6 | -0.44 | 0.00045199 | 0.00045853 | 0.00044442 | 0 |
| 1717026600 | 0.00045182 | -9.0E-6 | -1.95 | 0.00046083 | 0.00046581 | 0.00044896 | 0 |
| 1716940200 | 0.00046131 | -6.0E-6 | -1.28 | 0.00046619 | 0.00047089 | 0.00045242 | 0 |
| 1716853800 | 0.00046728 | 8.0E-6 | 1.74 | 0.00045244 | 0.00047646 | 0.00044907 | 0 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 0 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 0 |
| 1716594600 | 0.00044752 | -3.0E-6 | -0.67 | 0.00045244 | 0.00045896 | 0.00043638 | 0 |
| 1716508200 | 0.00045099 | 2.0E-6 | 0.45 | 0.00044848 | 0.00047298 | 0.0004284 | 0 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00045753 | 0.0004386 | 0 |
| 1716335400 | 0.00045507 | 1.6E-5 | 3.64 | 0.00044019 | 0.00046019 | 0.00043584 | 0 |
| 1716249000 | 0.00043926 | 7.1E-5 | 19.28 | 0.00034628 | 0.00044207 | 0.00034366 | 0 |
| 1716162600 | 0.00036821 | -7.0E-6 | -1.87 | 0.00037473 | 0.0003764 | 0.00036699 | 0 |
| 1716076200 | 0.0003749 | 4.0E-6 | 1.08 | 0.0003709 | 0.00037766 | 0.00037043 | 0 |
| 1715989800 | 0.00037067 | 1.7E-5 | 4.81 | 0.00035306 | 0.00037409 | 0.00035203 | 0 |
| 1715903400 | 0.00035318 | -1.1E-5 | -3.02 | 0.0003644 | 0.00036488 | 0.00035106 | 0 |
| 1715817000 | 0.0003645 | 1.9E-5 | 5.49 | 0.00034628 | 0.00036492 | 0.00034366 | 0 |
| 1715730600 | 0.0003459 | -8.0E-6 | -2.26 | 0.0003536 | 0.00035505 | 0.0003433 | 0 |
| 1715644200 | 0.00035383 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035919 | 0.00034843 | 0 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00036218 | -6.0E-6 | -1.63 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
| 1715039400 | 0.00036823 | -8.0E-6 | -2.13 | 0.00035872 | 0.00038479 | 0.0003553 | 0 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 0 |
| 1714866600 | 0.00037402 | 1.0E-6 | 0.27 | 0.00037219 | 0.00037994 | 0.00037157 | 0 |
| 1714780200 | 0.00037263 | 1.4E-5 | 3.90 | 0.00035872 | 0.00037503 | 0.0003553 | 0 |
| 1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | 2.5E-5 | 7.52 | 0.00033123 | 0.00036141 | 0.00030956 | 0 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
| 1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.00033605 | 0.00035557 | 0.00033232 | 0 |
| 1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
| 1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 0 |
| 1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 0 |
| 1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00033605 | 0.0003553 | 0.00033232 | 0 |
| 1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 0 |
| 1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 0 |
| 1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
| 1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
| 1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
|
RELII/ETH 0.00000011 ETH
+0.00%
|
RELII/USD $ 0.000377
-1.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
