RelevantREL

$ 0.029551

0.000389

(

1.33%

)

Official Links

Website

Source Code

Info

Rank 2443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028016

Exchange

UNSW

Ask

$ 0.028469

Last Trade Time

07:17:11

Volume (24h)

$ 0

Last Trade Size

0.091563

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.079312

Fully Diluted Market Cap

$ 0

Genesis Date

3/05/2019

Days Range 0.029222-0.029786

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,940,460 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RELUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.73731674	-0.70776584	-95.9921023901	0.01417307	4.08990097	1.70480083	CX
260	7.402E-5	0.02947688	39822.8586868	7.157E-5	11.04497138	7.22414559	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.02922624	-0.000312	-1.06	0.02954615	0.02962949	0.02837915
1721087400	0.02953776	0.00193971	7.03	0.02692401	0.02957893	0.02680492
1721001000	0.02759805	0.00068031	2.53	0.02692401	0.02767081	0.02680492
1720914600	0.02691774	0.0003925	1.48	0.02652575	0.02712009	0.02638125
1720828200	0.02652524	0.00027146	1.03	0.02623802	0.02674732	0.02581147
1720741800	0.02625378	-2.3E-5	-0.09	0.02623125	0.02721732	0.02589067
1720655400	0.02627698	0.00027188	1.05	0.02594132	0.02667533	0.02565469
1720569000	0.0260051	0.00046695	1.83	0.02554086	0.02631264	0.02544438
1720482600	0.02553815	0.0007778	3.14	0.16367583	0.1741215	0.02459001
1720396200	0.02476035	-0.001211	-4.66	0.02593514	0.02602314	0.02476035
1720309800	0.02597156	0.00071335	2.82	0.02524195	0.02608743	0.02505747
1720223400	0.02525821	-0.000768	-2.95	0.02580478	0.02631671	0.02398797
1720137000	0.02602636	-0.001881	-6.74	0.02793228	0.02803214	0.02590007
1720050600	0.02790729	-0.001031	-3.56	0.02894961	0.029015	0.0275286
1719964200	0.02893809	-0.000181	-0.62	0.02910639	0.02930526	0.02878546
1719877800	0.02911867	2.2E-5	0.08	0.16367583	0.1741215	0.02898705
1719791400	0.02909707	0.00053767	1.88	0.02857744	0.02924936	0.02837975
1719705000	0.0285594	-2.4E-5	-0.08	0.02858345	0.02881544	0.02851789
1719618600	0.02858379	-0.00058	-1.99	0.02921252	0.02949118	0.02848333
1719532200	0.02916339	0.00064702	2.27	0.02853178	0.02937751	0.02848511
1719445800	0.02851637	-0.000231	-0.80	0.16367583	0.1741215	0.02816994
1719359400	0.02874718	0.00034617	1.22	0.02842642	0.02901398	0.02825193
1719273000	0.02840101	-0.000559	-1.93	0.02895486	0.02905082	0.02743466
1719186600	0.02896036	-0.000635	-2.15	0.02959485	0.02979864	0.02887744
1719100200	0.02959502	-0.000197	-0.66	0.02981092	0.02981092	0.02944866
1719013800	0.02979212	3.8E-5	0.13	0.02973554	0.03003292	0.02918872
1718927400	0.02975417	-0.000332	-1.10	0.03008975	0.03062718	0.0295221
1718841000	0.03008611	0.00062364	2.12	0.0294778	0.03036274	0.02934744
1718754600	0.02946247	-0.000216	-0.73	0.02975917	0.02976197	0.02859319
1718668200	0.02967811	-0.000981	-3.20	0.16367583	0.1741215	0.02940682
1718581800	0.03065902	0.00046415	1.54	0.0301742	0.0309138	0.02998947
1718495400	0.03019487	0.00072334	2.45	0.02947305	0.03040577	0.02941241
1718409000	0.02947153	6.7E-5	0.23	0.02943629	0.02987055	0.02849214
1718322600	0.02940445	-0.00075	-2.49	0.03012304	0.03014659	0.02905599
1718236200	0.03015413	0.00051871	1.75	0.02964533	0.03094184	0.02934897
1718149800	0.02963542	-0.001419	-4.57	0.03106804	0.0310871	0.02908725
1718063400	0.03105432	-0.00032	-1.02	0.16367583	0.1741215	0.03094802
1717977000	0.03137431	0.0001821	0.58	0.0311701	0.03148866	0.03105991
1717890600	0.03119221	3.4E-5	0.11	0.03114486	0.03140345	0.0310771
1717804200	0.03115841	-0.001139	-3.53	0.03228145	0.03251505	0.03084579
1717717800	0.03229721	-0.000453	-1.38	0.03274476	0.03284649	0.03188692
1717631400	0.03275027	0.00045281	1.40	0.16367583	0.1741215	0.03200397
1717545000	0.03229746	0.00043722	1.37	0.03190039	0.03244399	0.03169516
1717458600	0.03186024	-0.000155	-0.48	0.03197789	0.03260501	0.03182797
1717372200	0.03201549	-0.000282	-0.87	0.03229754	0.03248245	0.03177097
1717285800	0.03229763	0.00042299	1.33	0.03187659	0.0324102	0.03176495
1717199400	0.03187464	0.00014374	0.45	0.03171896	0.03254783	0.03153033
1717113000	0.0317309	-0.00016	-0.50	0.03190352	0.03236471	0.03136923
1717026600	0.03189124	-0.00067	-2.06	0.03252717	0.03287867	0.03168948
1716940200	0.03256147	-0.000421	-1.28	0.03290586	0.03323755	0.03193384
1716853800	0.03298243	0.00058604	1.81	0.16367583	0.1741215	0.03270444
1716767400	0.03239639	0.000656	2.07	0.03176351	0.03286275	0.03161241
1716681000	0.03174039	0.00015272	0.48	0.03152737	0.03196916	0.0314414
1716594600	0.03158767	-0.000245	-0.77	0.03193503	0.03239529	0.03080132
1716508200	0.03183297	0.00013773	0.43	0.03165586	0.0333845	0.0302379
1716421800	0.03169524	-0.000425	-1.32	0.0320963	0.03229424	0.03095801
1716335400	0.03212061	0.00111593	3.60	0.03107033	0.03248228	0.03076329
1716249000	0.03100468	0.00501517	19.30	0.16367583	0.1741215	0.0259846
1716162600	0.02598951	-0.000473	-1.79	0.02644977	0.02656801	0.02590371
1716076200	0.02646231	0.00029865	1.14	0.02617949	0.02665695	0.02614621
1715989800	0.02616366	0.00123502	4.95	0.02492051	0.02640488	0.02484776
1715903400	0.02492864	-0.000799	-3.11	0.02572076	0.02575447	0.0247794
1715817000	0.02572762	0.00131268	5.38	0.02444221	0.02575752	0.0242568
1715730600	0.02441494	-0.00056	-2.24	0.02495888	0.02506103	0.02423139
1715644200	0.02497464	0.00016059	0.65	0.16367583	0.1741215	0.02474739
1715557800	0.02481405	0.00017051	0.69	0.02467302	0.02498548	0.0245934
1715471400	0.02464354	-8.0E-6	-0.03	0.02467946	0.02491221	0.02447254
1715385000	0.02465168	-0.001053	-4.10	0.0256624	0.02585382	0.0243969
1715298600	0.02570509	0.00052531	2.09	0.02519952	0.02589439	0.02500826
1715212200	0.02517978	-0.000384	-1.50	0.02551494	0.02572762	0.02489883
1715125800	0.02556398	-0.000427	-1.64	0.02598917	0.02650525	0.0254797
1715039400	0.02599129	-0.000567	-2.13	0.16367583	0.1741215	0.02580876
1714953000	0.0265587	0.00015882	0.60	0.02639277	0.02685006	0.0260477
1714866600	0.02639988	9.8E-5	0.37	0.02627106	0.02681745	0.02622718
1714780200	0.02630214	0.00098159	3.88	0.02531996	0.02647112	0.02507839
1714693800	0.02532055	8.4E-5	0.33	0.02520731	0.02551587	0.02452844
1714607400	0.02523611	-0.000357	-1.39	0.02550537	0.02557541	0.02383618
1714521000	0.02559354	-0.00164	-6.02	0.02717624	0.02751801	0.02471359
1714434600	0.02723384	-0.000425	-1.54	0.16367583	0.1741215	0.02644113
1714348200	0.02765836	0.00010147	0.37	0.02755773	0.02834951	0.02751403
1714261800	0.02755689	0.00105926	4.00	0.0265249	0.02778134	0.02609115
1714175400	0.02649763	-0.000245	-0.92	0.02672471	0.02681517	0.02628893
1714089000	0.02674216	0.00018956	0.71	0.02659224	0.02701277	0.0260239
1714002600	0.0265526	-0.000713	-2.62	0.02729364	0.02788281	0.02629138
1713916200	0.02726569	0.00015238	0.56	0.02710205	0.02763608	0.02672174
1713829800	0.02711331	0.00045162	1.69	0.16367583	0.1741215	0.02685565
1713743400	0.02666169	-3.3E-5	-0.12	0.02667778	0.02707359	0.02642428
1713657000	0.02669422	0.00070522	2.71	0.02587618	0.02686192	0.02558922
1713570600	0.025989	1.2E-5	0.05	0.02593209	0.0264535	0.02431872
1713484200	0.02597689	0.00071436	2.83	0.02532072	0.02620965	0.02504816
1713397800	0.02526253	-0.000869	-3.33	0.02611301	0.0264225	0.02478609