Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-5 | Gate.io | 379479 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.76 | 1729012063 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 77.0012015287 | 7 minutes ago |
| 2.0E-8 | Gate.io | 113343.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002267 | 1729003824 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 22.9987984713 | 2 hours ago |
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728950520 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 17 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728950520 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 17 hours ago |
| 4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950521 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 5 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 17 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 6 | https://hitbtc.com/REM-to-BTC | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REM/ETH | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 7 | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.858E-5 | 3.1E-6 | 6.38122684232 | 4.66E-5 | 6.921E-5 | 13660311.226 | CX |
| 4 | 4.59E-5 | 5.78E-6 | 12.5925925926 | 2.559E-5 | 6.921E-5 | 13746442.2038 | CX |
| 12 | 6.884E-5 | -1.716E-5 | -24.9273678094 | 2.229E-5 | 0.00013491 | 17252748.3995 | CX |
| 26 | 6.991E-5 | -1.823E-5 | -26.0763839222 | 2.229E-5 | 0.00057007 | 412391784.775 | CX |
| 52 | 0.00010886 | -5.718E-5 | -52.5261804152 | 2.229E-5 | 0.00057007 | 274937590.031 | CX |
| 156 | 0.00571573 | -0.00566405 | -99.0958285293 | 2.229E-5 | 26.99978097 | 108986001.287 | CX |
| 260 | 0.00292372 | -0.00287204 | -98.2323888744 | 2.229E-5 | 26.99978097 | 65613559.6084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 6.781E-5 | 6.921E-5 | 5.031E-5 | 95006264 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 356631 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 143627 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 115654 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 6.781E-5 | 6.921E-5 | 4.815E-5 | 94824676 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 54816 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 170405 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 1025881 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 6.781E-5 | 6.921E-5 | 4.627E-5 | 94824676 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 185146 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 45978 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 109637 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 2.66E-5 | 279920 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 2.643E-5 | 330119 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 35026 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 153493 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 227481 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.781E-5 | 6.921E-5 | 5.266E-5 | 94824676 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 239881 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 2.559E-5 | 1555503 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 0 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 390882 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 0 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 67292 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 1181492 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 2.413E-5 | 174089 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 2.348E-5 | 9654878 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 451319 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 79989 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.781E-5 | 9.204E-5 | 2.298E-5 | 95701773 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 487729 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 236582 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 2.324E-5 | 714912 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 268332 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 2.439E-5 | 760220 |
| 1725407400 | 4.895E-5 | 2.4E-5 | 94.64 | 2.536E-5 | 4.929E-5 | 2.437E-5 | 479326 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 6.781E-5 | 6.921E-5 | 2.515E-5 | 95440784 |
| 1725234600 | 2.43E-5 | -2.6E-5 | -51.76 | 5.022E-5 | 5.03E-5 | 2.406E-5 | 258331 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 2.493E-5 | 433706 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 2.441E-5 | 653921 |
| 1724975400 | 5.054E-5 | 2.5E-5 | 98.74 | 2.527E-5 | 5.191E-5 | 2.515E-5 | 152751 |
| 1724889000 | 2.532E-5 | -2.4E-5 | -48.71 | 4.917E-5 | 5.08E-5 | 2.517E-5 | 469259 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 2.627E-5 | 1061459 |
| 1724716200 | 5.366E-5 | 2.6E-5 | 94.72 | 2.744E-5 | 8.228E-5 | 2.734E-5 | 394401 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 5.534E-5 | 2.736E-5 | 376718 |
| 1724543400 | 2.761E-5 | -2.8E-5 | -50.64 | 5.534E-5 | 5.613E-5 | 2.746E-5 | 753404 |
| 1724457000 | 5.529E-5 | 2.9E-5 | 110.56 | 2.622E-5 | 5.591E-5 | 2.622E-5 | 343356 |
| 1724370600 | 2.623E-5 | -2.6E-5 | -49.46 | 6.781E-5 | 0.0001044 | 2.592E-5 | 94891288 |
| 1724284200 | 5.257E-5 | 2.7E-5 | 104.69 | 2.578E-5 | 5.286E-5 | 2.545E-5 | 402823 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 5.315E-5 | 2.556E-5 | 1257098 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 6.781E-5 | 6.921E-5 | 2.568E-5 | 94844942 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 597716 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 5.252E-5 | 2.552E-5 | 1082232 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 790702 |
| 1723679400 | 2.663E-5 | -2.7E-5 | -50.07 | 5.4E-5 | 5.45E-5 | 2.642E-5 | 9532971 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 2.707E-5 | 16277552 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 6.781E-5 | 6.921E-5 | 5.067E-5 | 98654735 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 3704096 |
| 1723333800 | 5.213E-5 | 2.6E-5 | 100.27 | 2.593E-5 | 5.282E-5 | 2.583E-5 | 5374363 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 4126023 |
| 1723161000 | 2.682E-5 | -2.0E-5 | -42.62 | 4.674E-5 | 5.196E-5 | 2.418E-5 | 4332494 |
| 1723074600 | 4.693E-5 | 2.2E-5 | 89.65 | 2.461E-5 | 5.095E-5 | 2.345E-5 | 3480802 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 5.08E-5 | 2.422E-5 | 5307494 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 6.781E-5 | 6.921E-5 | 2.229E-5 | 100470662 |
| 1722815400 | 2.703E-5 | -3.1E-5 | -53.32 | 5.806E-5 | 5.857E-5 | 2.701E-5 | 29049126 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 24004922 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 32963913 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 18907009 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 34361950 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 18979373 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.781E-5 | 0.00013491 | 6.526E-5 | 100334438 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 5091221 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 5469789 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 5191544 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 18807027 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 106245332 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 9200799 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 0.00014013 | 6.768E-5 | 63978069292 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 1861706740 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 105685238 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 53256406 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 27007420 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 101435254 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 47802805 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 116026379 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 104032809 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 65568142 |
|
REM/BTC - BTC
-
|
REM/EUR 0.002159 €
+0.00%
|
|
REM/USD $ 0.000052
-1.71%
|
REM/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
