Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-5 | Gate.io | 16913356.4438 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,416.28 | 1720770618 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 99.1300784589 | 23 minutes ago |
| 2.0E-8 | Gate.io | 148424.104274 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002968 | 1720748972 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 0.869921541051 | 6 hours ago |
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742521 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 8 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720742520 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 5 | https://hitbtc.com/REM-to-BTC | 0 | 8 hours ago |
| 4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742521 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 6 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.093E-5 | 5.4E-7 | 0.886262924668 | 5.664E-5 | 0.00011698 | 87644788.7848 | CX |
| 4 | 6.95E-5 | -8.03E-6 | -11.5539568345 | 5.664E-5 | 0.00014033 | 102553792.628 | CX |
| 12 | 6.123E-5 | 2.4E-7 | 0.391964723175 | 5.628E-5 | 0.00057007 | 87076162.3572 | CX |
| 26 | 7.847E-5 | -1.7E-5 | -21.6643303173 | 5.441E-5 | 0.00057007 | 97115268.1513 | CX |
| 52 | 5.634E-5 | 5.13E-6 | 9.1054313099 | 4.607E-5 | 0.00057007 | 119263105.936 | CX |
| 156 | 0.00329123 | -0.00322976 | -98.1323091975 | 4.607E-5 | 26.99978097 | 76598091.6019 | CX |
| 260 | 0.00647246 | -0.00641099 | -99.0502838179 | 4.607E-5 | 26.99978097 | 44462434.3695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 65910821 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 105851804 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 43920445 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 0.00011698 | 5.806E-5 | 182677900 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 88874122 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 83492993 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 42785432 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 91099959 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 102944654 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 80157972 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 7.026E-5 | 0.00014033 | 6.751E-5 | 145734532 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 116655231 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 81806244 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 70272005 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 112728591 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 7.026E-5 | 7.027E-5 | 6.651E-5 | 183535218 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 77908703 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 102260074 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 106640132 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 119105105 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 118597048 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 120891277 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 124164942 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 126602717 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 7.336E-5 | 7.43E-5 | 6.943E-5 | 71178156 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 83592513 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 105568880 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 116548707 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 0.00013862 | 6.86E-5 | 117818126 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 114464049 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 102626903 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.336E-5 | 7.43E-5 | 7.286E-5 | 82495102 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 108468072 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 112858843 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 86898259 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 109047458 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.336E-5 | 0.0001532 | 7.286E-5 | 86132325 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 48102954 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 85132555 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 99668730 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 103574510 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 99602552 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 94963065 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 0.00011301 | 7.486E-5 | 91311808 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 83658742 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.336E-5 | 7.941E-5 | 7.286E-5 | 86064731 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 70068072 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 83414104 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 81733048 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00015145 | 7.14E-5 | 80614343 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 55405856 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 81386576 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 6.11E-5 | 9.337E-5 | 6.042E-5 | 56259077 |
| 1716162600 | 9.205E-5 | 3.0E-5 | 48.02 | 6.245E-5 | 0.00012315 | 6.13E-5 | 90101027 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 89151523 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 9.287E-5 | 5.867E-5 | 90529991 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 50472962 |
| 1715817000 | 6.075E-5 | -2.6E-5 | -30.07 | 8.657E-5 | 8.733E-5 | 5.778E-5 | 100866107 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 5.823E-5 | 80793944 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 6.11E-5 | 0.00014645 | 6.042E-5 | 69488738 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 85354163 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 56517582 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 0.0002126 | 8.641E-5 | 45128740 |
| 1715298600 | 9.104E-5 | 3.2E-5 | 53.83 | 5.95E-5 | 0.00015122 | 5.943E-5 | 65413262 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 102530364 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 86199798 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 6.11E-5 | 0.00012806 | 6.042E-5 | 61386844 |
| 1714953000 | 6.271E-5 | -3.1E-5 | -33.16 | 9.348E-5 | 9.449E-5 | 6.25E-5 | 81154331 |
| 1714866600 | 9.35E-5 | 3.1E-5 | 49.92 | 9.304E-5 | 9.434E-5 | 6.194E-5 | 45303597 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 106302807 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 9.002E-5 | 5.791E-5 | 76909650 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 73371654 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 58843253 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 6.11E-5 | 0.00012763 | 6.042E-5 | 60940608 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 77008414 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 0.00012502 | 6.16E-5 | 40286167 |
| 1714175400 | 6.256E-5 | -6.4E-5 | -50.68 | 0.0001262 | 0.00012626 | 6.239E-5 | 46836290 |
| 1714089000 | 0.00012629 | 3.2E-5 | 34.03 | 9.418E-5 | 0.00057007 | 6.144E-5 | 42383948 |
| 1714002600 | 9.404E-5 | 3.0E-5 | 46.60 | 6.444E-5 | 0.00016375 | 6.333E-5 | 42715749 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 0.00022627 | 6.309E-5 | 106834352 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 9.69E-5 | 6.042E-5 | 80024170 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 73181999 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 4103619 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 130985901 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 68825630 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 125786338 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 15919953 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.991E-5 | 7.08E-5 | 6.075E-5 | 23663186 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 61415090 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 85061371 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 21421503 |
|
REM/BTC - BTC
-
|
REM/EUR 0.002159 €
+0.00%
|
|
REM/USD $ 0.000061
-0.85%
|
REM/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
