Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RENBCHUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 799.641326631 | CX |
260 | 799.641326631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 943.94075448 | -6.24 | -0.66 | 947.97354947 | 963.87279298 | 929.62447722 | 0 |
1722037800 | 950.17694572 | 29.81 | 3.24 | 920.11508286 | 952.44702371 | 919.91793688 | 0 |
1721951400 | 920.36731374 | -46.54 | -4.81 | 967.33444446 | 968.58980049 | 897.21425782 | 0 |
1721865000 | 966.91116045 | -42.2 | -4.18 | 1009.86868982 | 1011.13854187 | 958.79338477 | 0 |
1721778600 | 1009.11199716 | 10.64 | 1.07 | 997.92976116 | 1026.40865777 | 986.64895217 | 0 |
1721692200 | 998.47481181 | -22.72 | -2.22 | 983.00465073 | 1016.7456055 | 981.2303369 | 0 |
1721605800 | 1021.19008769 | -0.09 | -0.01 | 1019.67670237 | 1027.75678837 | 994.30865337 | 0 |
1721519400 | 1021.27996306 | 4.56 | 0.45 | 1016.47308018 | 1026.20571338 | 1009.81070571 | 0 |
1721433000 | 1016.71951265 | 22.09 | 2.22 | 990.83540506 | 1026.5304244 | 979.40673658 | 0 |
1721346600 | 994.62466678 | 11.18 | 1.14 | 983.00465073 | 1011.67489491 | 981.2303369 | 0 |
1721260200 | 983.44822919 | -16.94 | -1.69 | 1000.25492405 | 1019.5404397 | 979.29366756 | 0 |
1721173800 | 1000.38828751 | -10.66 | -1.05 | 1011.33858706 | 1014.19140537 | 971.3933323 | 0 |
1721087400 | 1011.05156571 | 66.39 | 7.03 | 921.5849801 | 1012.46057963 | 917.50869702 | 0 |
1721001000 | 944.65685826 | 23.29 | 2.53 | 921.5849801 | 947.14727587 | 917.50869702 | 0 |
1720914600 | 921.37043888 | 13.43 | 1.48 | 907.95291536 | 928.29664106 | 903.00687061 | 0 |
1720828200 | 907.93552013 | 9.29 | 1.03 | 898.10431394 | 915.53723721 | 883.50391454 | 0 |
1720741800 | 898.64356618 | -0.79 | -0.09 | 897.87237749 | 931.62492909 | 886.21467178 | 0 |
1720655400 | 899.43794852 | 9.31 | 1.05 | 887.94839672 | 913.07291245 | 878.13748497 | 0 |
1720569000 | 890.13149854 | 15.98 | 1.83 | 874.24095265 | 900.65851407 | 870.93875747 | 0 |
1720482600 | 874.14817807 | 26.62 | 3.14 | 1018.63008914 | 1018.72576293 | 841.69447058 | 0 |
1720396200 | 847.52477304 | -41.46 | -4.66 | 887.73675472 | 890.74902933 | 847.52477304 | 0 |
1720309800 | 888.98341312 | 24.42 | 2.82 | 864.00965608 | 892.94952638 | 857.69518629 | 0 |
1720223400 | 864.56630356 | -26.29 | -2.95 | 883.2748773 | 900.79767594 | 821.08691718 | 0 |
1720137000 | 890.85919915 | -64.38 | -6.74 | 956.09712356 | 959.51528696 | 886.5364836 | 0 |
1720050600 | 955.24185791 | -35.28 | -3.56 | 990.91948202 | 993.15766874 | 942.27950967 | 0 |
1719964200 | 990.52519006 | -6.18 | -0.62 | 996.28591158 | 1003.09324633 | 985.30082157 | 0 |
1719877800 | 996.7062964 | 0.74 | 0.07 | 1018.63008914 | 1018.72576293 | 978.71962485 | 0 |
1719791400 | 995.96699897 | 18.4 | 1.88 | 978.18037261 | 1001.17977064 | 971.41362674 | 0 |
1719705000 | 977.56284182 | -0.83 | -0.09 | 978.38621621 | 986.32714035 | 976.14223108 | 0 |
1719618600 | 978.39781303 | -19.84 | -1.99 | 999.9186162 | 1009.45700263 | 974.95935519 | 0 |
1719532200 | 998.23707695 | 22.15 | 2.27 | 976.61770079 | 1005.56626871 | 975.02023851 | 0 |
1719445800 | 976.09004538 | -7.9 | -0.80 | 1018.63008914 | 1018.72576293 | 964.23229447 | 0 |
1719359400 | 983.99038064 | 11.85 | 1.22 | 973.01108903 | 993.12287828 | 967.03872549 | 0 |
1719273000 | 972.14132735 | -19.15 | -1.93 | 991.09923277 | 994.38403271 | 939.06429066 | 0 |
1719186600 | 991.28768113 | -21.72 | -2.14 | 1013.00563028 | 1019.98111895 | 988.44935885 | 0 |
1719100200 | 1013.01142869 | -6.75 | -0.66 | 1020.40150377 | 1020.40150377 | 1008.00160141 | 0 |
1719013800 | 1019.75788012 | 1.3 | 0.13 | 1017.82121078 | 1028.00032164 | 999.10393943 | 0 |
1718927400 | 1018.45903601 | -11.36 | -1.10 | 1029.9456886 | 1048.34114813 | 1010.51521267 | 0 |
1718841000 | 1029.82102276 | 21.35 | 2.12 | 1008.99892814 | 1039.28982825 | 1004.53705072 | 0 |
1718754600 | 1008.47417193 | -7.38 | -0.73 | 1018.63008914 | 1018.72576293 | 978.71962485 | 0 |
1718668200 | 1015.85554938 | -33.58 | -3.20 | 1066.92505603 | 1070.87667326 | 1006.56939385 | 0 |
1718581800 | 1049.43124944 | 15.89 | 1.54 | 1032.83619658 | 1058.15205988 | 1026.51302917 | 0 |
1718495400 | 1033.54360275 | 24.76 | 2.45 | 1008.83657263 | 1040.76262469 | 1006.76074142 | 0 |
1718409000 | 1008.78438693 | 2.3 | 0.23 | 1007.5783174 | 1022.44254451 | 975.26087257 | 0 |
1718322600 | 1006.48821609 | -25.66 | -2.49 | 1031.0850764 | 1031.89105556 | 994.56088425 | 0 |
1718236200 | 1032.14908486 | 17.75 | 1.75 | 1014.73355682 | 1059.11169694 | 1004.58923642 | 0 |
1718149800 | 1014.39434976 | -48.57 | -4.57 | 1063.43151328 | 1064.08383454 | 995.63069112 | 0 |
1718063400 | 1062.96184197 | -10.95 | -1.02 | 1066.92505603 | 1075.48930937 | 1059.32333895 | 0 |
1717977000 | 1073.91504073 | 6.23 | 0.58 | 1066.92505603 | 1077.82896829 | 1063.15318954 | 0 |
1717890600 | 1067.68174869 | 1.16 | 0.11 | 1066.06109276 | 1074.91236746 | 1063.74172828 | 0 |
1717804200 | 1066.52496566 | -38.98 | -3.53 | 1104.96553271 | 1112.96154175 | 1055.82399779 | 0 |
1717717800 | 1105.50478495 | -15.51 | -1.38 | 1120.82418734 | 1124.30613326 | 1091.46103302 | 0 |
1717631400 | 1121.0126357 | 15.5 | 1.40 | 1063.50979183 | 1126.84003896 | 1056.26757624 | 0 |
1717545000 | 1105.51348256 | 14.97 | 1.37 | 1091.92200671 | 1110.52910825 | 1084.89723154 | 0 |
1717458600 | 1090.54778326 | -5.31 | -0.48 | 1094.57477984 | 1116.0404981 | 1089.44318592 | 0 |
1717372200 | 1095.86202712 | -9.66 | -0.87 | 1105.51638177 | 1111.8453476 | 1087.49202056 | 0 |
1717285800 | 1105.51928098 | 14.48 | 1.33 | 1091.10732994 | 1109.37232522 | 1087.28617696 | 0 |
1717199400 | 1091.04064821 | 4.92 | 0.45 | 1085.71190832 | 1114.08353432 | 1079.25537745 | 0 |
1717113000 | 1086.12069631 | -5.49 | -0.50 | 1092.02927732 | 1107.81545181 | 1073.74108839 | 0 |
1717026600 | 1091.60889251 | -22.94 | -2.06 | 1113.37612815 | 1125.40783139 | 1084.70298477 | 0 |
1716940200 | 1114.55030642 | -14.41 | -1.28 | 1126.33847639 | 1137.69176552 | 1093.06719292 | 0 |
1716853800 | 1128.95935825 | 20.06 | 1.81 | 1063.50979183 | 1151.13538189 | 1056.26757624 | 0 |
1716767400 | 1108.89975471 | 22.45 | 2.07 | 1087.23689046 | 1124.86278074 | 1082.06470767 | 0 |
1716681000 | 1086.44540733 | 5.23 | 0.48 | 1079.15390525 | 1094.27616166 | 1076.21121157 | 0 |
1716594600 | 1081.21813964 | -8.4 | -0.77 | 1093.1077818 | 1108.86206503 | 1054.30191485 | 0 |
1716508200 | 1089.61423905 | 4.71 | 0.43 | 1083.55200014 | 1142.72188724 | 1035.0163992 | 0 |
1716421800 | 1084.90013075 | -14.56 | -1.32 | 1098.62786926 | 1105.40331275 | 1059.66544521 | 0 |
1716335400 | 1099.45994127 | 38.2 | 3.60 | 1063.50979183 | 1111.83954918 | 1053.00017153 | 0 |
1716249000 | 1061.26290749 | 171.66 | 19.30 | 854.32051097 | 1068.05864542 | 832.7968086 | 0 |
1716162600 | 889.59804471 | -16.18 | -1.79 | 905.35232794 | 909.39961896 | 886.66114944 | 0 |
1716076200 | 905.78141037 | 10.22 | 1.14 | 896.10096287 | 912.44378484 | 894.96157507 | 0 |
1715989800 | 895.55881142 | 42.27 | 4.95 | 853.00717083 | 903.81574897 | 850.51675322 | 0 |
1715903400 | 853.28549457 | -27.35 | -3.11 | 880.39886534 | 881.55274917 | 848.1770943 | 0 |
1715817000 | 880.633701 | 44.93 | 5.38 | 836.63535681 | 881.65712057 | 830.28899575 | 0 |
1715730600 | 835.70181261 | -19.16 | -2.24 | 854.32051097 | 857.81695292 | 829.41923407 | 0 |
1715644200 | 854.85976321 | 5.5 | 0.65 | 862.55715408 | 872.9739998 | 847.08119459 | 0 |
1715557800 | 849.36286939 | 5.84 | 0.69 | 844.53569207 | 855.23086153 | 841.81043881 | 0 |
1715471400 | 843.52676852 | -0.28 | -0.03 | 844.7560317 | 852.72304868 | 837.67327241 | 0 |
1715385000 | 843.80509226 | -36.06 | -4.10 | 878.40131268 | 884.95351734 | 835.08428181 | 0 |
1715298600 | 879.86251231 | 17.98 | 2.09 | 862.55715408 | 886.34223682 | 856.01074783 | 0 |
1715212200 | 861.88163917 | -13.15 | -1.50 | 873.35379573 | 880.633701 | 852.2649742 | 0 |
1715125800 | 875.03243578 | -14.63 | -1.64 | 889.58644789 | 907.25130761 | 872.1477262 | 0 |
1715039400 | 889.65892803 | -19.42 | -2.14 | 885.71890762 | 929.67086451 | 875.89639904 | 0 |
1714953000 | 909.08070634 | 5.44 | 0.60 | 903.40116257 | 919.05397361 | 891.58979896 | 0 |
1714866600 | 903.64469584 | 3.35 | 0.37 | 899.23500412 | 917.93777945 | 897.73321562 | 0 |
1714780200 | 900.29901258 | 33.6 | 3.88 | 866.67982444 | 906.08292775 | 858.41129007 | 0 |
1714693800 | 866.70011888 | 2.89 | 0.33 | 862.82388099 | 873.385687 | 839.58674811 | 0 |
1714607400 | 863.8096109 | -12.23 | -1.40 | 873.0261855 | 875.42382853 | 815.89154074 | 0 |
1714521000 | 876.04425853 | -56.15 | -6.02 | 930.21881437 | 941.91710897 | 845.92441155 | 0 |
1714434600 | 932.19027418 | -14.53 | -1.53 | 885.71890762 | 937.17690781 | 875.89639904 | 0 |
1714348200 | 946.72109265 | 3.47 | 0.37 | 943.27683639 | 970.37861034 | 941.7808463 | 0 |
1714261800 | 943.24784434 | 36.26 | 4.00 | 907.92392331 | 950.93073918 | 893.07709143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions