renDOGERENDOGE

$ 0.005853

0.000128

(

2.24%

)

Official Links

Website

Source Code

Info

Rank 2711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:13:23

Volume (24h)

$ 0

Last Trade Size

0.010904

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007304

Fully Diluted Market Cap

$ 0

Genesis Date

1/19/2021

Days Range 0.00568-0.005871

52 Weeks Range 0.00225-0.618481

Circulating Supply 6,007,702 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720224121	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	17 hours ago
0.00016949	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	17 hours ago
0.00016949	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00892821	-0.00307565	-34.4486744823	0.00636433	0.00903015	0.01931193	CX
26	0.0041669	0.00168566	40.4535745998	0.00271388	0.61848087	0.04947748	CX
52	0.02047337	-0.01462081	-71.4137926487	0.00224988	0.61848087	0.06891189	CX
156	0.07099381	-0.06514125	-91.7562390299	0.00224988	0.61848087	0.7366187	CX
260	0.07099381	-0.06514125	-91.7562390299	0.00224988	0.61848087	0.7366187	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-0.576123	-98.87	0.0065979	0.00664298	0.00652515
1719877800	0.58268289	0.5760871	8,734.16	0.00656355	0.59461498	0.00643839
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	-0.56402	-98.84	0.00646765	0.00665936	0.00645707
1719445800	0.57063045	0.56411397	8,656.73	0.00656355	0.57876258	0.00643839
1719359400	0.00651648	7.8E-5	1.21	0.00644376	0.00657696	0.00640421
1719273000	0.006438	-0.000127	-1.93	0.00656355	0.00658531	0.00621895
1719186600	0.0065648	-0.000144	-2.15	0.00670863	0.00675482	0.006546
1719100200	0.00670867	-4.5E-5	-0.67	0.00675761	0.00675761	0.00667549
1719013800	0.00675335	9.0E-6	0.13	0.00674052	0.00680793	0.00661656
1718927400	0.00674474	-7.5E-5	-1.10	0.00682081	0.00694264	0.00669214
1718841000	0.00681999	0.00014137	2.12	0.00668209	0.0068827	0.00665255
1718754600	0.00667862	-0.587199	-98.88	0.00674588	0.00674651	0.00648157
1718668200	0.5938777	0.58692784	8,445.18	0.00706571	0.6059081	0.00704073
1718581800	0.00694986	0.00010522	1.54	0.00683996	0.00700761	0.00679808
1718495400	0.00684464	0.00016397	2.45	0.00668102	0.00689245	0.00666727
1718409000	0.00668067	1.5E-5	0.23	0.00667269	0.00677112	0.00645866
1718322600	0.00666547	-0.00017	-2.49	0.00682836	0.0068337	0.00658648
1718236200	0.00683541	0.00011758	1.75	0.00672007	0.00701397	0.00665289
1718149800	0.00671783	-0.614699	-98.92	0.00704257	0.00704689	0.00659356
1718063400	0.62141644	0.61430444	8,637.58	0.00706571	0.6287401	0.00704073
1717977000	0.007112	4.1E-5	0.58	0.00706571	0.00713792	0.00704073
1717890600	0.00707072	8.0E-6	0.11	0.00705999	0.00711861	0.00704463
1717804200	0.00706306	-0.001288	-15.42	0.00834668	0.00834668	0.00699219
1717717800	0.00835075	-0.647003	-98.73	0.00846647	0.00849277	0.00824467
1717631400	0.65535342	0.6470026	7,747.77	0.00820124	0.65876017	0.00815731
1717545000	0.00835082	0.00011305	1.37	0.00824815	0.0083887	0.00819508
1717458600	0.00823777	-4.0E-5	-0.48	0.00826819	0.00843033	0.00822942
1717372200	0.00827791	-7.3E-5	-0.87	0.00835084	0.00839865	0.00821469
1717285800	0.00835086	0.00010937	1.33	0.00824199	0.00837996	0.00821313
1717199400	0.00824149	3.7E-5	0.45	0.00820124	0.00841555	0.00815247
1717113000	0.00820433	-4.1E-5	-0.50	0.00824896	0.0083682	0.00811081
1717026600	0.00824578	-0.000173	-2.05	0.00841021	0.00850109	0.00819362
1716940200	0.00841908	-0.65158	-98.72	0.00850812	0.00859388	0.0082568
1716853800	0.65999914	0.65162275	7,779.28	0.00825711	0.67296343	0.00819557
1716767400	0.00837639	0.00016961	2.07	0.00821276	0.00849698	0.00817369
1716681000	0.00820678	3.9E-5	0.48	0.0081517	0.00826593	0.00812947
1716594600	0.00816729	-6.3E-5	-0.77	0.00825711	0.00837611	0.00796397
1716508200	0.00823072	3.6E-5	0.44	0.00818492	0.00863188	0.0078183
1716421800	0.00819511	-0.00011	-1.32	0.0082988	0.00834998	0.00800449
1716335400	0.00830509	-0.612118	-98.66	0.00803353	0.0083986	0.00795414
1716249000	0.62042322	0.61370339	9,132.72	0.00631977	0.62439607	0.00627183
1716162600	0.00671983	-0.000122	-1.78	0.00683884	0.00686941	0.00669765
1716076200	0.00684208	7.7E-5	1.14	0.00676896	0.00689241	0.00676035
1715989800	0.00676486	0.00031932	4.95	0.00644343	0.00682723	0.00642462
1715903400	0.00644554	-0.000207	-3.11	0.00665035	0.00665906	0.00640695
1715817000	0.00665212	0.00033941	5.38	0.00631977	0.00665985	0.00627183
1715730600	0.00631271	-0.493445	-98.74	0.00645336	0.00647977	0.00626526
1715644200	0.49975821	0.4933423	7,689.36	0.00637944	0.50732933	0.00635886
1715557800	0.00641591	4.4E-5	0.69	0.00637944	0.00646023	0.00635886
1715471400	0.00637182	-0.000526	-7.63	0.00690558	0.00697071	0.00636433
1715385000	0.00689781	-0.000295	-4.10	0.00718062	0.00723418	0.00682652
1715298600	0.00719257	0.00014699	2.09	0.0070511	0.00724554	0.00699759
1715212200	0.00704558	-0.000107	-1.50	0.00713936	0.00719887	0.00696697
1715125800	0.00715308	-0.512949	-98.62	0.00727206	0.00741646	0.0071295
1715039400	0.52010209	0.51267068	6,898.70	0.00735385	0.54349341	0.00728369
1714953000	0.00743141	4.4E-5	0.60	0.00738499	0.00751294	0.00728843
1714866600	0.00738698	-0.000252	-3.30	0.00763008	0.00770002	0.00733865
1714780200	0.00763911	0.00028509	3.88	0.00735385	0.00768818	0.00728369
1714693800	0.00735402	-0.001584	-17.72	0.00892821	0.00903015	0.0073429
1714607400	0.00893841	-0.000127	-1.40	0.00903378	0.00905859	0.00844257
1714521000	0.00906501	-0.535901	-98.34	0.00962559	0.00974664	0.00875334
1714434600	0.54496628	0.53516993	5,462.95	0.00918492	0.5478815	0.00861348
1714348200	0.00979635	3.6E-5	0.37	0.00976071	0.01004115	0.00974523
1714261800	0.00976041	0.00037518	4.00	0.00939489	0.00983991	0.00924126
1714175400	0.00938523	-8.7E-5	-0.92	0.00946566	0.0094977	0.00931131
1714089000	0.00947184	6.7E-5	0.71	0.00941874	0.00956769	0.00921744
1714002600	0.0094047	-0.000253	-2.62	0.00966717	0.00987585	0.00931218
1713916200	0.00965727	5.4E-5	0.56	0.00959931	0.00978846	0.00946461
1713829800	0.0096033	0.00015996	1.69	0.00918492	0.5474527	0.00861348
1713743400	0.00944334	-1.2E-5	-0.13	0.00944904	0.00958923	0.00935925
1713657000	0.00945486	0.00024978	2.71	0.00916512	0.00951426	0.00906348
1713570600	0.00920508	4.0E-6	0.04	0.00918492	0.0093696	0.00861348
1713484200	0.00920079	0.00025302	2.83	0.00896838	0.00928323	0.00887184
1713397800	0.00894777	-0.000308	-3.33	0.009249	0.00935862	0.00877902
1713311400	0.00925566	-0.516451	-98.24	0.00929061	0.0093729	0.00899988
1713225000	0.52570713	0.51622332	5,443.21	0.00944373	0.55465433	0.00932733
1713138600	0.00948381	0.00039864	4.39	0.00902406	0.00951423	0.00874431
1713052200	0.00908517	-0.000645	-6.63	0.00968544	0.00989772	0.00866718
1712965800	0.00973023	-0.000792	-7.53	0.01051122	0.01065783	0.00939444
1712879400	0.01052178	-9.8E-5	-0.92	0.01060797	0.010848	0.01043127
1712793000	0.01062024	9.3E-5	0.88	0.01051635	0.01067145	0.01025244
1712706600	0.01052763	-0.615601	-98.32	0.0110943	0.01117302	0.01038822
1712620200	0.62612826	0.61576263	5,940.43	0.00999168	0.63121126	0.00966447
1712533800	0.01036563	0.00027792	2.76	0.01006422	0.01037352	0.01003968
1712447400	0.01008771	0.0001116	1.12	0.00994173	0.01018218	0.0099396