Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -10.5003883983 | CX |
| 26 | -3.86548118616 | CX |
| 52 | -3.86548118616 | CX |
| 156 | 75.1976744858 | CX |
| 260 | 75.1976744858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 8.57731797 | -0 | -0.01 | 8.56460654 | 8.63247389 | 8.35153179 | 0 |
| 1721519400 | 8.57807286 | 0.04 | 0.45 | 8.53769824 | 8.61944589 | 8.48173872 | 0 |
| 1721433000 | 8.53976811 | 0.19 | 2.22 | 8.32235881 | 8.62217325 | 8.22636559 | 0 |
| 1721346600 | 8.35418609 | 0.09 | 1.14 | 8.25658568 | 8.49739667 | 8.24168262 | 0 |
| 1721260200 | 8.26031144 | -0.14 | -1.69 | 8.40147651 | 8.56346202 | 8.22541589 | 0 |
| 1721173800 | 8.40259667 | -0.09 | -1.05 | 8.49457191 | 8.51853369 | 8.15905832 | 0 |
| 1721087400 | 8.49216112 | 0.56 | 7.03 | 7.74070127 | 8.5039959 | 7.7064632 | 0 |
| 1721001000 | 7.93448971 | 0.2 | 2.53 | 7.74070127 | 7.95540756 | 7.7064632 | 0 |
| 1720914600 | 7.73889927 | 0.11 | 1.48 | 7.62620099 | 7.79707476 | 7.5846575 | 0 |
| 1720828200 | 7.62605488 | 0.08 | 1.03 | 7.54347928 | 7.68990425 | 7.42084563 | 0 |
| 1720741800 | 7.54800864 | -0.01 | -0.09 | 7.54153117 | 7.82503017 | 7.44361419 | 0 |
| 1720655400 | 7.55468093 | 0.08 | 1.05 | 7.45817633 | 7.66920556 | 7.37577119 | 0 |
| 1720569000 | 7.47651293 | 0.13 | 1.83 | 7.34304291 | 7.56493286 | 7.31530666 | 0 |
| 1720482600 | 7.34226366 | 0.22 | 3.14 | 7.41892187 | 7.56610173 | 6.94139092 | 0 |
| 1720396200 | 7.11864476 | -0.35 | -4.66 | 7.45639868 | 7.48169978 | 7.11864476 | 0 |
| 1720309800 | 7.46686978 | 0.21 | 2.82 | 7.25710682 | 7.50018249 | 7.20406947 | 0 |
| 1720223400 | 7.26178229 | -0.22 | -2.95 | 7.41892187 | 7.56610173 | 6.89658434 | 0 |
| 1720137000 | 7.48262513 | -0.54 | -6.74 | 8.03058034 | 8.05929064 | 7.4463172 | 0 |
| 1720050600 | 8.02339667 | -0.3 | -3.56 | 8.323065 | 8.34186428 | 7.91452156 | 0 |
| 1719964200 | 8.31975321 | -0.05 | -0.62 | 8.36813944 | 8.42531653 | 8.27587199 | 0 |
| 1719877800 | 8.3716704 | 0.01 | 0.07 | 8.32457479 | 8.54310425 | 8.16582801 | 0 |
| 1719791400 | 8.36546079 | 0.15 | 1.88 | 8.21606495 | 8.40924461 | 8.15922878 | 0 |
| 1719705000 | 8.2108781 | -0.01 | -0.09 | 8.2177939 | 8.28449238 | 8.19894592 | 0 |
| 1719618600 | 8.2178913 | -0.17 | -1.99 | 8.39865175 | 8.47876785 | 8.18901054 | 0 |
| 1719532200 | 8.38452793 | 0.19 | 2.27 | 8.20293954 | 8.44608827 | 8.18952192 | 0 |
| 1719445800 | 8.19850759 | -0.07 | -0.80 | 8.32457479 | 8.35216492 | 8.09891036 | 0 |
| 1719359400 | 8.26486516 | 0.1 | 1.22 | 8.1726464 | 8.34157207 | 8.12248252 | 0 |
| 1719273000 | 8.16534098 | -0.16 | -1.93 | 8.32457479 | 8.35216492 | 7.88751586 | 0 |
| 1719186600 | 8.32615763 | -0.18 | -2.14 | 8.50857397 | 8.56716343 | 8.30231761 | 0 |
| 1719100200 | 8.50862267 | -0.06 | -0.66 | 8.57069439 | 8.57069439 | 8.46654345 | 0 |
| 1719013800 | 8.56528838 | 0.01 | 0.13 | 8.54902164 | 8.63451941 | 8.391809 | 0 |
| 1718927400 | 8.55437895 | -0.1 | -1.10 | 8.6508592 | 8.80536883 | 8.48765611 | 0 |
| 1718841000 | 8.64981209 | 0.18 | 2.12 | 8.47492033 | 8.72934376 | 8.43744353 | 0 |
| 1718754600 | 8.47051273 | -0.06 | -0.73 | 8.55581568 | 8.55661928 | 8.22059431 | 0 |
| 1718668200 | 8.53251139 | -0.28 | -3.20 | 8.9614613 | 8.99465226 | 8.45451386 | 0 |
| 1718581800 | 8.81452496 | 0.13 | 1.54 | 8.67513754 | 8.88777397 | 8.62202714 | 0 |
| 1718495400 | 8.68107928 | 0.21 | 2.45 | 8.47355665 | 8.74171427 | 8.45612105 | 0 |
| 1718409000 | 8.47311833 | 0.02 | 0.23 | 8.46298815 | 8.58783777 | 8.19154309 | 0 |
| 1718322600 | 8.45383202 | -0.22 | -2.49 | 8.6604293 | 8.66719899 | 8.35365036 | 0 |
| 1718236200 | 8.66936626 | 0.15 | 1.75 | 8.5230874 | 8.89583428 | 8.43788185 | 0 |
| 1718149800 | 8.52023829 | -0.41 | -4.57 | 8.93211787 | 8.93759693 | 8.36263603 | 0 |
| 1718063400 | 8.92817294 | -0.09 | -1.02 | 8.9614613 | 9.03339534 | 8.89761193 | 0 |
| 1717977000 | 9.02017253 | 0.05 | 0.58 | 8.9614613 | 9.05304692 | 8.92978013 | 0 |
| 1717890600 | 8.96781702 | 0.01 | 0.11 | 8.95420459 | 9.02854941 | 8.93472347 | 0 |
| 1717804200 | 8.95810081 | -0.33 | -3.53 | 9.28097602 | 9.34813718 | 8.86821979 | 0 |
| 1717717800 | 9.28550538 | -0.13 | -1.38 | 9.41417818 | 9.44342421 | 9.1675472 | 0 |
| 1717631400 | 9.41576102 | 0.13 | 1.40 | 9.36278662 | 9.60745326 | 9.20120084 | 0 |
| 1717545000 | 9.28557844 | 0.13 | 1.37 | 9.17141907 | 9.32770636 | 9.11241563 | 0 |
| 1717458600 | 9.15987651 | -0.04 | -0.48 | 9.19370061 | 9.37399837 | 9.15059863 | 0 |
| 1717372200 | 9.20451263 | -0.08 | -0.87 | 9.28560279 | 9.3387619 | 9.13421014 | 0 |
| 1717285800 | 9.28562714 | 0.12 | 1.33 | 9.16457633 | 9.31799015 | 9.13248119 | 0 |
| 1717199400 | 9.16401625 | -0.2 | -2.16 | 9.36278662 | 9.60745326 | 9.10503716 | 0 |
| 1717113000 | 9.36631186 | -0.05 | -0.50 | 9.41726533 | 9.55339958 | 9.2595546 | 0 |
| 1717026600 | 9.41364008 | -0.2 | -2.06 | 9.60135284 | 9.7051099 | 9.35408603 | 0 |
| 1716940200 | 9.61147853 | -0.12 | -1.28 | 9.71313544 | 9.8110421 | 9.42621593 | 0 |
| 1716853800 | 9.73573698 | 0.17 | 1.81 | 9.42656596 | 9.92697498 | 9.35631118 | 0 |
| 1716767400 | 9.56275022 | 0.19 | 2.07 | 9.37593752 | 9.70040958 | 9.33133448 | 0 |
| 1716681000 | 9.36911205 | 0.05 | 0.48 | 9.30623278 | 9.43664164 | 9.28085605 | 0 |
| 1716594600 | 9.32403399 | -0.07 | -0.77 | 9.42656596 | 9.5624252 | 9.0919182 | 0 |
| 1716508200 | 9.39643891 | 0.04 | 0.43 | 9.34416035 | 9.85442005 | 8.9256069 | 0 |
| 1716421800 | 9.35578615 | -0.13 | -1.32 | 9.47416919 | 9.53259817 | 9.13817135 | 0 |
| 1716335400 | 9.48134468 | 0.33 | 3.60 | 9.1713236 | 9.58810194 | 9.08069244 | 0 |
| 1716249000 | 9.15194729 | 1.48 | 19.30 | 7.21484057 | 9.21055127 | 7.16011185 | 0 |
| 1716162600 | 7.67157163 | -0.14 | -1.79 | 7.80743086 | 7.84233324 | 7.6462449 | 0 |
| 1716076200 | 7.81113112 | 0.09 | 1.14 | 7.72765044 | 7.86858502 | 7.71782477 | 0 |
| 1715989800 | 7.72297512 | 0.36 | 4.95 | 7.35602517 | 7.79417996 | 7.33454871 | 0 |
| 1715903400 | 7.35842533 | -0.24 | -3.11 | 7.59224123 | 7.60219191 | 7.31437234 | 0 |
| 1715817000 | 7.59426637 | 0.39 | 5.38 | 7.21484057 | 7.60309197 | 7.16011185 | 0 |
| 1715730600 | 7.20679002 | -0.17 | -2.24 | 7.36735094 | 7.39750299 | 7.15261134 | 0 |
| 1715644200 | 7.37200126 | 0.05 | 0.65 | 7.2829702 | 7.48368385 | 7.25946861 | 0 |
| 1715557800 | 7.32459803 | 0.05 | 0.69 | 7.2829702 | 7.37520147 | 7.25946861 | 0 |
| 1715471400 | 7.27426961 | -0 | -0.03 | 7.28487033 | 7.353575 | 7.22379118 | 0 |
| 1715385000 | 7.27666977 | -0.31 | -4.10 | 7.57501506 | 7.6315189 | 7.20146466 | 0 |
| 1715298600 | 7.58761592 | 0.16 | 2.09 | 7.43838077 | 7.64349472 | 7.38192693 | 0 |
| 1715212200 | 7.43255537 | -0.11 | -1.50 | 7.5314871 | 7.59426637 | 7.34962474 | 0 |
| 1715125800 | 7.54596309 | -0.13 | -1.64 | 7.67147162 | 7.82380698 | 7.52108639 | 0 |
| 1715039400 | 7.67209666 | -0.17 | -2.14 | 7.47393319 | 8.01714512 | 7.40262834 | 0 |
| 1714953000 | 7.83958305 | 0.05 | 0.60 | 7.79060472 | 7.9255889 | 7.68874779 | 0 |
| 1714866600 | 7.79270486 | 0.03 | 0.37 | 7.75467728 | 7.91596324 | 7.7417264 | 0 |
| 1714780200 | 7.7638529 | 0.29 | 3.88 | 7.47393319 | 7.81373129 | 7.40262834 | 0 |
| 1714693800 | 7.4741082 | 0.02 | 0.33 | 7.44068093 | 7.53176212 | 7.2402923 | 0 |
| 1714607400 | 7.4491815 | -0.11 | -1.40 | 7.52866191 | 7.54933832 | 7.03595341 | 0 |
| 1714521000 | 7.55468868 | -0.48 | -6.02 | 8.02187045 | 8.1227523 | 7.29494602 | 0 |
| 1714434600 | 8.0388716 | -0.13 | -1.53 | 7.99161803 | 8.08187453 | 7.80488069 | 0 |
| 1714348200 | 8.16418012 | 0.03 | 0.37 | 8.1344781 | 8.36819399 | 8.12157722 | 0 |
| 1714261800 | 8.13422808 | -0.05 | -0.60 | 8.19196828 | 8.20797747 | 7.7696783 | 0 |
| 1714175400 | 8.18354515 | -0.08 | -0.91 | 8.25367689 | 8.28161449 | 8.11908986 | 0 |
| 1714089000 | 8.2590656 | 0.06 | 0.71 | 8.21276453 | 8.34264297 | 8.03723898 | 0 |
| 1714002600 | 8.20052221 | -0.22 | -2.62 | 8.42938555 | 8.61134616 | 8.11984847 | 0 |
| 1713916200 | 8.42075314 | 0.05 | 0.56 | 8.37021434 | 8.53514558 | 8.25276133 | 0 |
| 1713829800 | 8.37369346 | 0.14 | 1.69 | 7.99161803 | 8.4492924 | 7.90299202 | 0 |
| 1713743400 | 8.23421474 | -0.01 | -0.12 | 8.23918491 | 8.36142499 | 8.16089163 | 0 |
| 1713657000 | 8.24425972 | 0.22 | 2.71 | 7.99161803 | 8.29605414 | 7.90299202 | 0 |
|
RENFIL/BTC 0 BTC
-
|
RENFIL/EUR 0 €
-
|
|
RENFIL/USD $ 8.38
-2.67%
|
RENFIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
