Renq FinanceRENQ

$ 0.003306

0.00000995

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 3624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:59:47

Volume (24h)

$ 7,031

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003067

Fully Diluted Market Cap

$ 3,306,000

Genesis Date

12/14/2022

Days Range 0.003274-0.003327

52 Weeks Range 0.002948-0.013374

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002705	LBank	1870140.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,058.42	1721516250	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	100	7 minutes ago
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	23 hours ago
0.003228	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433722	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	23 hours ago

s	Change %
1	0	CX
4	4.36825007971	CX
12	-14.8644681476	CX
26	-61.723307912	CX
52	-73.1938918399	CX
156	-73.1938918399	CX
260	-73.1938918399	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00307666	0.00317183	0.00272899
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.00307666	0.00329776	0.00304985
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.00307666	0.00320984	0.00304985
1719359400	0.00319036	7.2E-5	2.31	0.0031212	0.00322237	0.00310204
1719273000	0.00311841	4.1E-5	1.33	0.00307666	0.00317183	0.00294752
1719186600	0.00307725	-0.000102	-3.21	0.00317961	0.0032015	0.00306844
1719100200	0.00317963	-0.000162	-4.85	0.00316763	0.00318926	0.00312913
1719013800	0.0033415	-6.6E-5	-1.94	0.00340536	0.00342527	0.00327382
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00350748	0.00338092
1718841000	0.00344551	2.0E-6	0.06	0.00344545	0.00350587	0.00339891
1718754600	0.00344366	8.0E-5	2.38	0.00337294	0.00345179	0.00332128
1718668200	0.00336375	-0.00022	-6.14	0.00382726	0.00384143	0.003333
1718581800	0.00358352	5.4E-5	1.53	0.00352685	0.00360363	0.00346887
1718495400	0.00352927	-0.000159	-4.31	0.00368848	0.00370756	0.0035012
1718409000	0.00368829	8.0E-6	0.22	0.00368388	0.00384327	0.0034648
1718322600	0.00367989	-9.4E-5	-2.49	0.00376982	0.00377277	0.00363628
1718236200	0.00377371	0.00013489	3.71	0.00364004	0.00387229	0.00360365
1718149800	0.00363882	-2.8E-5	-0.76	0.00366801	0.00370997	0.00357151
1718063400	0.00366639	-0.000112	-2.96	0.00382726	0.00384143	0.00366352
1717977000	0.00377825	-5.2E-5	-1.36	0.00382726	0.0038572	0.00376788
1717890600	0.00382997	4.1E-5	1.08	0.00378739	0.00383018	0.00370746
1717804200	0.00378904	-2.4E-5	-0.63	0.00381127	0.00393055	0.0037146
1717717800	0.00381313	-9.2E-5	-2.36	0.00390462	0.00390462	0.00376469
1717631400	0.00390528	1.6E-5	0.41	0.00381975	0.00394396	0.00379929
1717545000	0.00388942	1.5E-5	0.39	0.00387926	0.00394508	0.00383645
1717458600	0.00387438	-1.9E-5	-0.49	0.00388869	0.00396495	0.00387046
1717372200	0.00389326	-0.000111	-2.77	0.00400382	0.00402675	0.00389234
1717285800	0.00400383	0.00016533	4.31	0.00383873	0.00403219	0.00382529
1717199400	0.0038385	1.7E-5	0.44	0.00381975	0.00391957	0.00379704
1717113000	0.00382119	1.8E-5	0.47	0.00380431	0.00397394	0.0037406
1717026600	0.00380285	-0.000118	-3.01	0.00391708	0.00410755	0.00380285
1716940200	0.00392121	-5.1E-5	-1.28	0.00396268	0.00400263	0.00384563
1716853800	0.00397191	-6.0E-6	-0.15	0.00394098	0.00404993	0.00380122
1716767400	0.00397783	0.00019297	5.10	0.00378762	0.00403509	0.0037696
1716681000	0.00378486	1.8E-5	0.48	0.00375946	0.00381214	0.00374921
1716594600	0.00376665	-6.7E-5	-1.75	0.00384577	0.0039012	0.00366206
1716508200	0.00383348	-5.8E-5	-1.49	0.0038869	0.00398091	0.00357
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122
1716335400	0.00394397	-4.6E-5	-1.15	0.00399842	0.00404948	0.00377731
1716249000	0.00398997	0.00030787	8.36	0.00375146	0.00434395	0.00365072
1716162600	0.0036821	-9.8E-5	-2.59	0.00377853	0.00379543	0.00366994
1716076200	0.00378033	-1.9E-5	-0.50	0.00380174	0.00384282	0.00375029
1715989800	0.00379944	-2.7E-5	-0.71	0.00382487	0.00392799	0.00379572
1715903400	0.00382612	-1.0E-6	-0.03	0.00382622	0.0039102	0.00377838
1715817000	0.00382725	8.0E-5	2.13	0.00375146	0.00390601	0.003723
1715730600	0.00374727	0.00014998	4.17	0.00359502	0.00379782	0.00358462
1715644200	0.00359729	0.00025751	7.71	0.00334993	0.00363128	0.00330676
1715557800	0.00333978	-6.0E-6	-0.18	0.00334993	0.00337089	0.00330676
1715471400	0.00334593	5.7E-5	1.73	0.00329253	0.0033484	0.00320643
1715385000	0.00328883	1.1E-5	0.34	0.00327218	0.00337838	0.00318399
1715298600	0.00327762	3.7E-5	1.14	0.00324291	0.00333233	0.0032183
1715212200	0.00324037	1.1E-5	0.34	0.00322325	0.00330029	0.00319734
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00329569	0.00312034
1715039400	0.00328343	-7.2E-5	-2.15	0.00388232	0.00393114	0.00316896
1714953000	0.00335511	-0.000198	-5.57	0.00355227	0.00361382	0.00335419
1714866600	0.00355323	-4.9E-5	-1.36	0.00359792	0.00367275	0.00354188
1714780200	0.00360218	-0.000105	-2.83	0.00370681	0.00377148	0.00355403
1714693800	0.0037069	-1.7E-5	-0.46	0.00372008	0.0037355	0.00360381
1714607400	0.00372433	-8.3E-5	-2.18	0.00379418	0.0038046	0.00348959
1714521000	0.0038073	-8.3E-5	-2.13	0.00388232	0.00393114	0.00364224
1714434600	0.00389054	7.0E-5	1.83	0.0041854	0.00420694	0.00367236
1714348200	0.00382057	-5.1E-5	-1.32	0.00387174	0.00395757	0.00380484
1714261800	0.00387162	-3.9E-5	-1.00	0.00388322	0.00396876	0.00379463
1714175400	0.00391051	5.9E-5	1.53	0.00384936	0.0039401	0.00381422
1714089000	0.00385188	-0.000223	-5.47	0.00408145	0.00412198	0.00384602
1714002600	0.00407537	5.2E-5	1.29	0.00402798	0.00409344	0.00378695
1713916200	0.00402386	-1.0E-5	-0.25	0.00403171	0.00406164	0.00390427
1713829800	0.00403338	-0.000122	-2.94	0.0041854	0.00420694	0.00399505
1713743400	0.00415506	-0.0001	-2.35	0.00425206	0.00431515	0.00405567
1713657000	0.00425468	5.1E-5	1.21	0.0041854	0.00430339	0.0041236