Renq FinanceRENQ

$ 0.002497

0.000019

(

0.75%

)

Official Links

Website

Source Code

Info

Rank 3609

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:59:47

Volume (24h)

$ 1,276

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003067

Fully Diluted Market Cap

$ 2,497,120

Genesis Date

12/14/2022

Days Range 0.002471-0.002506

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012272	LBank	24799.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 304.37	1724115180	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	100	Recently
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112122	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	51 minutes ago
0.003228	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724112123	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	0	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Twitter Launches Verified NFT Profile Pictures

On January 20, 2022, Twitter launched a new non-fungible token (NFT) feature for its Twitter Blue users – a paid subscription service that gives...

Amber Group strengthens management team with Ehsan Haque as EMEA General Counsel

Amber Group, a leading global digital asset platform, is proud to announce the appointment of Ehsan Haque as its General Counsel for the Europe...

Crypto Investment Platform NeoFi Secures $2.1 Million of Strategic Funding

March 21, 2022 – Bangalore, India NeoFi, a platform that helps retail investors build a diversified long-term portfolio of digital assets in a...

Fiat – Not Crypto – Still The Top Choice For Financial Crimes, US Treasury Says

Fiat, a government-issued currency, is still the best choice of financial criminals. Concerns have always centered on the possibility of crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.0024769	7.0E-6	0.28	0.00252394	0.0025412	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00318716	0.00329656	0.00318141
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00307666	0.00317183	0.00272899
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.00307666	0.00329776	0.00304985
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.00307666	0.00320984	0.00304985
1719359400	0.00319036	7.2E-5	2.31	0.0031212	0.00322237	0.00310204
1719273000	0.00311841	4.1E-5	1.33	0.00307666	0.00317183	0.00294752
1719186600	0.00307725	-0.000102	-3.21	0.00317961	0.0032015	0.00306844
1719100200	0.00317963	-0.000162	-4.85	0.00316763	0.00318926	0.00312913
1719013800	0.0033415	-6.6E-5	-1.94	0.00340536	0.00342527	0.00327382
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00350748	0.00338092
1718841000	0.00344551	2.0E-6	0.06	0.00344545	0.00350587	0.00339891
1718754600	0.00344366	8.0E-5	2.38	0.00337294	0.00345179	0.00332128
1718668200	0.00336375	-0.00022	-6.14	0.00382726	0.00384143	0.003333
1718581800	0.00358352	5.4E-5	1.53	0.00352685	0.00360363	0.00346887
1718495400	0.00352927	-0.000159	-4.31	0.00368848	0.00370756	0.0035012
1718409000	0.00368829	8.0E-6	0.22	0.00368388	0.00384327	0.0034648
1718322600	0.00367989	-9.4E-5	-2.49	0.00376982	0.00377277	0.00363628
1718236200	0.00377371	0.00013489	3.71	0.00364004	0.00387229	0.00360365
1718149800	0.00363882	-2.8E-5	-0.76	0.00366801	0.00370997	0.00357151
1718063400	0.00366639	-0.000112	-2.96	0.00382726	0.00384143	0.00366352
1717977000	0.00377825	-5.2E-5	-1.36	0.00382726	0.0038572	0.00376788
1717890600	0.00382997	4.1E-5	1.08	0.00378739	0.00383018	0.00370746
1717804200	0.00378904	-2.4E-5	-0.63	0.00381127	0.00393055	0.0037146
1717717800	0.00381313	-9.2E-5	-2.36	0.00390462	0.00390462	0.00376469
1717631400	0.00390528	1.6E-5	0.41	0.00381975	0.00394396	0.00379929
1717545000	0.00388942	1.5E-5	0.39	0.00387926	0.00394508	0.00383645
1717458600	0.00387438	-1.9E-5	-0.49	0.00388869	0.00396495	0.00387046
1717372200	0.00389326	-0.000111	-2.77	0.00400382	0.00402675	0.00389234
1717285800	0.00400383	0.00016533	4.31	0.00383873	0.00403219	0.00382529
1717199400	0.0038385	1.7E-5	0.44	0.00381975	0.00391957	0.00379704
1717113000	0.00382119	1.8E-5	0.47	0.00380431	0.00397394	0.0037406
1717026600	0.00380285	-0.000118	-3.01	0.00391708	0.00410755	0.00380285
1716940200	0.00392121	-5.1E-5	-1.28	0.00396268	0.00400263	0.00384563
1716853800	0.00397191	-6.0E-6	-0.15	0.00394098	0.00404993	0.00380122
1716767400	0.00397783	0.00019297	5.10	0.00378762	0.00403509	0.0037696
1716681000	0.00378486	1.8E-5	0.48	0.00375946	0.00381214	0.00374921
1716594600	0.00376665	-6.7E-5	-1.75	0.00384577	0.0039012	0.00366206
1716508200	0.00383348	-5.8E-5	-1.49	0.0038869	0.00398091	0.00357
1716421800	0.00389174	-5.2E-5	-1.32	0.00394098	0.00396529	0.00380122
1716335400	0.00394397	-4.6E-5	-1.15	0.00399842	0.00404948	0.00377731
1716249000	0.00398997	0.00030787	8.36	0.00375146	0.00434395	0.00365072
1716162600	0.0036821	-9.8E-5	-2.59	0.00377853	0.00379543	0.00366994
1716076200	0.00378033	-1.9E-5	-0.50	0.00380174	0.00384282	0.00375029