ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Augur Reputation v2REP
$ 0.837
0.140
(
20.09%
)
Info
Rank Rank 594
Platform Ethereum
Token
Not Mineable
Bid
$ 0.816
Exchange
KRKN
Ask
$ 0.893
Last Trade Time
04:31:57
Volume (24h)
$ 90,117
Last Trade Size
142.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.712
Fully Diluted Market Cap
$ 5,827,069
Genesis Date
7/27/2020
Days Range 0.697-0.892
52 Weeks Range 0.221-2.18
Circulating Supply 8,035,620 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.81Kraken91575.7983966/cdn/crypto/logos/exchanges/KRKN.png€ 72,412.031742877989REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR1https://trade.kraken.com/markets/kraken/REP/EUR95.10334609789 minutes ago
0.837Kraken4089.76934899/cdn/crypto/logos/exchanges/KRKN.png$ 3,490.501742877989REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD4.247309405629 minutes ago
0.712Kraken625.25918542/cdn/crypto/logos/exchanges/KRKN.png$ 444.301742878431REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD3https://trade.kraken.com/markets/kraken/REPV2/USD0.649344496613Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT4https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742860933REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT05 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742860933REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC05 hours ago
0.000352HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742878138REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742860933REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH05 hours ago
8.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742877895REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC011 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742860928REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC05 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742860921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742860928REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD05 hours ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742860926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742860926REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC05 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742860926REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH05 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742860926REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT05 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742860953REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP05 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742860953REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP05 hours ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742860931REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH05 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860924REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt05 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH01 day ago
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC01 day ago
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742860929REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR05 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742860931REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH05 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.635145LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT01 day ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7930.0445.548549810840.66719313.01427955CX
40.5760.26145.31250.431.1822858.1629935CX
120.5690.26847.10017574690.432.0234044.6544326CX
260.2920.545186.6438356160.2212.0227087.6878146CX
521.17-0.333-28.46153846150.2212.1823760.1804265CX
15614.73-13.893-94.31771894090.2211833215.3144727CX
2608.53-7.693-90.18757327080.22164.1814803645612.5952589CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958
17418234000.5510.0122.230.5390.7690.5361359
17417370000.539-0.014-2.530.5470.7680.5343456
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991
17401818000.6510.0172.680.6340.850.636178
17400954000.634-0.022-3.350.8660.8670.6342804
17400090000.656-0.223-25.370.6670.8770.6384049
17399226000.8790.23536.490.6440.8790.6326956
17398362000.6440.0050.780.6420.8660.6346798
17397498000.639-0.014-2.140.6530.8920.6314256
17396634000.653-0.022-3.260.6750.8960.6457630
17395770000.675-0.051-7.020.7160.9230.62639706
17394906000.7260.10617.100.620.9320.60323233
17394042000.62-0.08-11.430.70.8570.58922445
17393178000.70.0263.860.8950.9030.66617514
17392314000.6740.0071.050.6710.8910.65815901
17391450000.667-0.055-7.620.8910.9070.6569025
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690
17377626000.583-0.002-0.340.5850.9330.5497092
17376762000.585-0.041-6.550.6290.9560.48825085
17375898000.626-0.147-19.020.7590.9270.54510552
17375034000.7730.234.900.5730.920.51914397
17374170000.573-0.007-1.210.630.9440.567356
17373306000.58-0.05-7.940.630.9040.5515984
17372442000.630.0488.250.5820.910.58213339
17371578000.58200.000.5820.9270.5682797
17370714000.582-0.02-3.320.5850.9420.5724382
17369850000.6020.0061.010.5970.9470.54711361
17368986000.5960.0030.510.5930.9580.5892585
17368122000.593-0.037-5.870.6350.9060.56513618
17367258000.630.0111.780.6190.8650.5856419
17366394000.6190.0040.650.6150.8920.6112030
17365530000.615-0.237-27.820.6410.9380.6018919
17364666000.852-0.048-5.330.5850.910.58514665
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963