ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ResfinexRESX
$ 0.00539
-0.000095
(
-1.74%
)
Info
Rank Rank 4958
Platform Ethereum
Token
Not Mineable
Bid
$ 1,976,326,000.00
Exchange
-
Ask
$ 17,966.60
Last Trade Time
20:06:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002469
Fully Diluted Market Cap
$ 5,389,980
Genesis Date
9/23/2019
Days Range 0.005368-0.005488
52 Weeks Range 0.002997-0.006139
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732752121RES/ETHhttps://mercatox.com/exchange/RES/ETHETH1https://mercatox.com/exchange/RES/ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004613070.0007769116.84149601020.004553430.005525320CX
40.00398940.0014005835.10753496770.00354480.005525320CX
120.003674140.0017158446.70045235080.0032350.005525320CX
260.00582748-0.0004375-7.507533273390.0032350.005886220CX
520.003039880.002350177.30897272260.002996970.006138580CX
1560.00617189-0.00078191-12.66889072880.001337190.032603252.07272727CX
2600.0235335-0.01814352-77.09656447190.001337190.105984075.49641122CX

About RESX

Resfinex is a digital asset platform for ERC20 tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17327514000.005498530.0005092510.210.005000880.005525320.004952290
17326650000.00498928-0.000132-2.580.005119510.005192550.004881460
17325786000.005121767.8E-51.550.004670430.005307940.004553430
17324922000.00504385-5.7E-5-1.120.005123590.005179290.004937790
17324058000.005101120.00011472.300.004996120.005249220.004984390
17323194000.00498642-7.4E-5-1.460.005044260.005144070.004904890
17322330000.00506020.000445059.640.004613070.00507720.004555840
17321466000.00461515-5.5E-5-1.180.004670430.004741350.004553430
17320602000.00467004-0.000157-3.250.0048240.0048240.004613110
17319738000.004826980.00021934.760.004027570.004826980.003873750
17318874000.00460768-8.4E-5-1.790.004704940.004738840.004574430
17318010000.004691584.8E-51.030.004628830.004827150.004611490
17317146000.004643135.6E-51.220.004609210.004696420.004523710
17316282000.0045871-0.000205-4.280.00478750.004863610.004556460
17315418000.00479235-8.4E-5-1.720.004867770.005005570.00468180
17314554000.00487602-0.000171-3.390.005033620.005159830.004825470
17313690000.00504660.000266335.570.004774770.005075710.004679550
17312826000.004780277.4E-51.570.004675540.004869360.004641370
17311962000.004706670.000267776.030.00444210.004735720.004441330
17311098000.00443898.8E-52.020.004397170.004477470.004336230
17310234000.00435130.000266596.530.004068610.004379050.0040570
17309370000.004084710.0004437612.190.003639760.004115890.003638340
17308506000.003640955.2E-51.450.003611820.00371710.003572650
17307642000.00358851-9.7E-5-2.630.004027570.004055110.00354480
17306778000.00368587-4.5E-5-1.210.003741090.003741510.003616410
17305914000.00373069-3.6E-5-0.960.003772180.003782790.003714390
17305050000.00376666-1.0E-5-0.260.003782220.003877890.003709660
17304186000.00377646-0.000214-5.360.00398940.004000770.003758970
17303322000.003990123.8E-50.960.003951790.004076530.003908620
17302458000.003952380.000104482.720.003846780.004020840.003841470
17301594000.00384798.9E-52.370.004027570.004055110.003732180
17300730000.003759094.0E-51.080.003714840.003784140.003694320
17299866000.003719319.9E-52.730.003655380.003751360.003643060
17299002000.00362044-0.000177-4.660.003803650.003836950.003585450
17298138000.003797281.4E-50.370.003779070.003835870.003763470
17297274000.00378288-0.000152-3.860.003930060.003933760.003688590
17296410000.00393469-6.5E-5-1.630.004004940.004004940.003910230
17295546000.00399957-0.000112-2.720.004122090.004147320.003986050
17294682000.004111180.000138313.480.003975990.004130070.003954730
17293818000.003972879.0E-60.230.003961960.003993240.003949230
17292954000.003963726.0E-51.540.004027570.004055110.003873750
17292090000.00390415-1.1E-5-0.280.004027570.004055110.003873750
17291226000.003915341.9E-50.490.003909310.003965940.003888870
17290362000.00389667-4.6E-5-1.170.003943690.004023580.003820480
17289498000.003942480.000240636.500.004027570.004055110.003773860
17288634000.00370185-1.3E-5-0.350.003718510.003723460.003655420
17287770000.003714886.4E-51.750.003658420.003731830.003653460
17286906000.003650887.7E-52.150.003573610.003705180.003570460
17286042000.003574182.2E-50.620.003556870.003618480.00349570
17285178000.00355246-0.000109-2.980.003656520.003701340.003530020
17284314000.00366152.0E-50.550.003643710.003690250.003609340
17283450000.00364108-1.8E-5-0.490.004027570.004055110.003611760
17282586000.003659473.7E-51.020.003615660.003681450.003611760
17281722000.003622841.0E-60.030.003629950.003640950.003585810
17280858000.003621769.6E-52.720.00352780.003659610.003510570
17279994000.00352539-1.6E-5-0.450.004027570.004055110.003470760
17279130000.00354175-0.000135-3.670.003675430.003747250.003534070
17278266000.00367722-0.000214-5.500.003904380.003984720.003639460
17277402000.00389166-8.9E-5-2.240.003988510.003990340.003862890
17276538000.00398035-3.3E-5-0.820.004014090.004024750.003954510
17275674000.00401355-3.3E-5-0.820.004048780.004057320.003980920
17274810000.004046430.000102142.590.003943570.004091290.003924750
17273946000.003944298.1E-52.100.00387390.00399750.003839140
17273082000.00386292-0.00012-3.010.003976620.003996960.003838840
17272218000.003982759.0E-60.230.003972250.004006260.003893560
17271354000.00397330.00012.580.004027570.004055110.003873750
17270490000.0038733-5.5E-5-1.400.003923790.00393240.003792540
17269626000.003928639.7E-52.530.00383920.003931920.003797710
17268762000.003831480.000130953.540.003697980.00385690.003660520
17267898000.003700530.000168354.770.003573190.003733530.003564960
17267034000.003532182.6E-50.740.003509970.003540.003419380
17266170000.003506655.5E-51.590.003442870.003586350.003396010
17265306000.00345189-2.5E-5-0.720.003481650.003500170.003384370
17264442000.00347697-0.000149-4.110.003626740.003643770.003463810
17263578000.00362578-3.8E-5-1.040.003662850.003662850.003589390
17262714000.003663910.000118473.340.003541440.003694080.003506860
17261850000.003545443.0E-50.850.003510160.003579910.003476620
17260986000.00351508-6.8E-5-1.900.00357750.003577750.003422140
17260122000.003582733.9E-51.100.003534850.003596730.003483180
17259258000.00354369.1E-52.640.004027570.004055110.003412210
17258394000.003452134.8E-51.410.003403720.003492030.003365520
17257530000.003404357.1E-52.130.003342780.003463720.003333910
17256666000.00333372-0.000219-6.160.003555430.003608790.0032350
17255802000.00355281-0.000114-3.110.003674140.00369870.003524580
17254938000.00366729-5.0E-6-0.140.003629350.003732040.003470130
17254074000.00367191-0.000133-3.500.003804760.003825270.003655530
17253210000.00380530.000159344.370.004027570.004055110.00365160
17252346000.00364596-0.000121-3.210.003766980.003772780.003609790
17251482000.00376737-2.3E-5-0.610.003787750.00379770.003739590
17250618000.00379045-6.2E-7-0.020.003788580.00380820.003661720
17249754000.00379107-8.0E-6-0.210.003791710.003893580.003762090
17248890000.003799170.000103552.800.0036880.003831480.00363060

Your Recent History

Delayed Upgrade Clock