Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005616 | Gate.io | 3316593.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,540.38 | 1723177385 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 1 | https://gate.io/trade/REVV_USDT | 28.5258559716 | 6 minutes ago |
0.005611 | Kucoin | 2817906.1262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,736.84 | 1723177360 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 2 | https://trade.kucoin.com/REVV-USDT | 24.2366691758 | 6 minutes ago |
0.005612 | HTX | 2585854.9828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,461.57 | 1723177717 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/revv_usdt | 22.2408089369 | Recently |
0.005629 | DigiFinex | 1888557.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,564.91 | 1723177095 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 16.2433922374 | 11 minutes ago |
0.005617 | OKX | 942012.105115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,264.93 | 1723177728 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 5 | https://www.okx.com/trade-spot/REVV-USDT | 8.10219884156 | Recently |
2.09E-6 | Gate.io | 75698.016 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.158135 | 1723177385 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 6 | https://gate.io/trade/REVV_ETH | 0.651074836738 | 6 minutes ago |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723161739 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 7 | https://www.lbank.info/exchange/revv/usdt | 0 | 4 hours ago |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723161739 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 8 | https://trade.kucoin.com/REVV-BTC | 0 | 4 hours ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723174386 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 9 | https://hitbtc.com/REVV-to-BTC | 0 | 56 minutes ago |
0.006495 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723161739 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 4 hours ago |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723161722 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 4 hours ago |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723161721 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 4 hours ago |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723161737 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 13 | https://gemini.com/?symbol=REVVUSD | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -92.0609054136 | CX |
260 | -21.9166209457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723074600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722988200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722901800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722815400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722729000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722642600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722556200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722469800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722383400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722297000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722124200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722037800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721951400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721865000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721778600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721692200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721519400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721433000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721346600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721260200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721173800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721087400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720914600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720828200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720741800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720655400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720569000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720482600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720309800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720223400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720137000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720050600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719964200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719877800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719791400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719705000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719618600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719532200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719445800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719273000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719186600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719100200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1719013800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718927400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718841000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718754600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718668200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718495400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718409000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718322600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718236200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718149800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718063400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717890600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717804200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717717800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717631400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717545000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717458600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717372200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717285800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717199400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717113000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717026600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716940200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716853800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716681000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716594600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716508200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716421800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716335400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716249000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716076200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715989800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715903400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715817000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715730600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715644200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715557800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715471400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715385000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715298600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions