Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001733 | LATOKEN | 232153.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 401.99 | 1722062338 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RFUEL-USDT | 58.965339735 | 7 hours ago |
0.001733 | Gate.io | 161558 | /cdn/crypto/logos/exchanges/GATE.png | $ 280.41 | 1722070271 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 2 | https://gate.io/trade/RFUEL_USDT | 41.034660265 | 5 hours ago |
0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722038535 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 3 | https://trade.kucoin.com/RFUEL-USDT | 0 | 13 hours ago |
6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 13 hours ago |
0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038528 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 12.3913757953 | CX |
26 | -5.74193473208 | CX |
52 | 298.552556525 | CX |
156 | 97.169099345 | CX |
260 | -75.7498838297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02084407 | 0.00065394 | 3.24 | 0.0201846 | 0.02089387 | 0.02018028 | 0 |
1721951400 | 0.02019013 | -0.001021 | -4.81 | 0.02122045 | 0.02124799 | 0.01968222 | 0 |
1721865000 | 0.02121117 | -0.000926 | -4.18 | 0.02215353 | 0.02218139 | 0.02103309 | 0 |
1721778600 | 0.02213693 | 0.00023335 | 1.07 | 0.02189162 | 0.02251637 | 0.02164416 | 0 |
1721692200 | 0.02190358 | -0.000498 | -2.22 | 0.02236869 | 0.02243572 | 0.02178109 | 0 |
1721605800 | 0.02240189 | -2.0E-6 | -0.01 | 0.02236869 | 0.02254594 | 0.02181219 | 0 |
1721519400 | 0.02240386 | 0.00010004 | 0.45 | 0.02229841 | 0.02251191 | 0.02215226 | 0 |
1721433000 | 0.02230382 | 0.0004847 | 2.22 | 0.02173599 | 0.02251904 | 0.02148528 | 0 |
1721346600 | 0.02181912 | 0.00024518 | 1.14 | 0.02156421 | 0.02219315 | 0.02152529 | 0 |
1721260200 | 0.02157394 | -0.000372 | -1.70 | 0.02194263 | 0.0223657 | 0.0214828 | 0 |
1721173800 | 0.02194556 | -0.000234 | -1.06 | 0.02218577 | 0.02224836 | 0.02130949 | 0 |
1721087400 | 0.02217948 | 0.00145651 | 7.03 | 0.02021685 | 0.02221039 | 0.02012742 | 0 |
1721001000 | 0.02072297 | 0.00051083 | 2.53 | 0.02021685 | 0.02077761 | 0.02012742 | 0 |
1720914600 | 0.02021214 | 0.00029472 | 1.48 | 0.0199178 | 0.02036408 | 0.0198093 | 0 |
1720828200 | 0.01991742 | 0.00020384 | 1.03 | 0.01970175 | 0.02008418 | 0.01938146 | 0 |
1720741800 | 0.01971358 | -1.7E-5 | -0.09 | 0.01969666 | 0.02043709 | 0.01944093 | 0 |
1720655400 | 0.019731 | 0.00020415 | 1.05 | 0.01947896 | 0.02003012 | 0.01926374 | 0 |
1720569000 | 0.01952685 | 0.00035063 | 1.83 | 0.01917826 | 0.01975778 | 0.01910582 | 0 |
1720482600 | 0.01917622 | 0.00058404 | 3.14 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
1720396200 | 0.01859218 | -0.000909 | -4.66 | 0.01947432 | 0.0195404 | 0.01859218 | 0 |
1720309800 | 0.01950166 | 0.00053564 | 2.82 | 0.01895381 | 0.01958867 | 0.01881529 | 0 |
1720223400 | 0.01896602 | -0.000577 | -2.95 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
1720137000 | 0.01954281 | -0.001412 | -6.74 | 0.02097394 | 0.02104892 | 0.01944798 | 0 |
1720050600 | 0.02095518 | -0.000774 | -3.56 | 0.02173784 | 0.02178694 | 0.02067082 | 0 |
1719964200 | 0.02172919 | -0.000136 | -0.62 | 0.02185556 | 0.0220049 | 0.02161458 | 0 |
1719877800 | 0.02186478 | 1.6E-5 | 0.07 | 0.02134498 | 0.02231253 | 0.02121397 | 0 |
1719791400 | 0.02184857 | 0.00040374 | 1.88 | 0.02145838 | 0.02196292 | 0.02130994 | 0 |
1719705000 | 0.02144483 | -1.8E-5 | -0.08 | 0.0214629 | 0.0216371 | 0.02141367 | 0 |
1719618600 | 0.02146315 | -0.000435 | -1.99 | 0.02193525 | 0.0221445 | 0.02138772 | 0 |
1719532200 | 0.02189837 | 0.00048584 | 2.27 | 0.0214241 | 0.02205915 | 0.02138906 | 0 |
1719445800 | 0.02141253 | -0.000173 | -0.80 | 0.02134498 | 0.02178618 | 0.0211524 | 0 |
1719359400 | 0.02158584 | 0.00025994 | 1.22 | 0.02134498 | 0.02178618 | 0.02121397 | 0 |
1719273000 | 0.0213259 | -0.00042 | -1.93 | 0.02174178 | 0.02181384 | 0.02060029 | 0 |
1719186600 | 0.02174592 | -0.000477 | -2.15 | 0.02222234 | 0.02237537 | 0.02168365 | 0 |
1719100200 | 0.02222247 | -0.000148 | -0.66 | 0.02238459 | 0.02238459 | 0.02211257 | 0 |
1719013800 | 0.02237047 | 2.8E-5 | 0.13 | 0.02232798 | 0.02255128 | 0.02191738 | 0 |
1718927400 | 0.02234198 | -0.000249 | -1.10 | 0.02259396 | 0.0229975 | 0.02216771 | 0 |
1718841000 | 0.02259122 | 0.00046828 | 2.12 | 0.02213445 | 0.02279894 | 0.02203657 | 0 |
1718754600 | 0.02212294 | -0.000162 | -0.73 | 0.02234573 | 0.02234783 | 0.02147021 | 0 |
1718668200 | 0.02228486 | -0.000737 | -3.20 | 0.02340518 | 0.02349186 | 0.02208115 | 0 |
1718581800 | 0.02302141 | 0.00034852 | 1.54 | 0.02265737 | 0.02321272 | 0.02251866 | 0 |
1718495400 | 0.02267289 | 0.00054315 | 2.45 | 0.02213089 | 0.02283125 | 0.02208535 | 0 |
1718409000 | 0.02212974 | 5.0E-5 | 0.23 | 0.02210328 | 0.02242936 | 0.02139434 | 0 |
1718322600 | 0.02207937 | -0.000563 | -2.49 | 0.02261895 | 0.02263663 | 0.02181772 | 0 |
1718236200 | 0.02264229 | 0.00038948 | 1.75 | 0.02226025 | 0.02323377 | 0.02203771 | 0 |
1718149800 | 0.02225281 | -0.001065 | -4.57 | 0.02332854 | 0.02334285 | 0.02184119 | 0 |
1718063400 | 0.02331824 | -0.00024 | -1.02 | 0.02340518 | 0.02359305 | 0.02323842 | 0 |
1717977000 | 0.02355852 | 0.00013674 | 0.58 | 0.02340518 | 0.02364438 | 0.02332243 | 0 |
1717890600 | 0.02342178 | 2.5E-5 | 0.11 | 0.02338622 | 0.02358039 | 0.02333534 | 0 |
1717804200 | 0.0233964 | -0.000855 | -3.53 | 0.02423967 | 0.02441508 | 0.02316165 | 0 |
1717717800 | 0.0242515 | -0.00034 | -1.38 | 0.02458756 | 0.02466395 | 0.02394342 | 0 |
1717631400 | 0.0245917 | 0.00034001 | 1.40 | 0.0238173 | 0.02471953 | 0.02368972 | 0 |
1717545000 | 0.02425169 | 0.0003283 | 1.37 | 0.02395354 | 0.02436172 | 0.02379943 | 0 |
1717458600 | 0.02392339 | -0.000117 | -0.49 | 0.02401173 | 0.02448262 | 0.02389916 | 0 |
1717372200 | 0.02403997 | -0.000212 | -0.87 | 0.02425176 | 0.0243906 | 0.02385636 | 0 |
1717285800 | 0.02425182 | 0.00031762 | 1.33 | 0.02393566 | 0.02433634 | 0.02385184 | 0 |
1717199400 | 0.0239342 | 0.00010793 | 0.45 | 0.0238173 | 0.02443969 | 0.02367567 | 0 |
1717113000 | 0.02382627 | -0.00012 | -0.50 | 0.02395589 | 0.02430219 | 0.0235547 | 0 |
1717026600 | 0.02394667 | -0.000503 | -2.06 | 0.02442418 | 0.02468812 | 0.02379517 | 0 |
1716940200 | 0.02444993 | -0.000316 | -1.28 | 0.02470853 | 0.02495759 | 0.02397866 | 0 |
1716853800 | 0.02476603 | 0.02185916 | 751.98 | 0.02397955 | 0.0252525 | 0.02380083 | 0 |
1716767400 | 0.00290687 | -0.020927 | -87.81 | 0.02385076 | 0.02390946 | 0.00283653 | 0 |
1716681000 | 0.0238334 | 0.00011468 | 0.48 | 0.02367344 | 0.02400518 | 0.02360889 | 0 |
1716594600 | 0.02371872 | -0.000184 | -0.77 | 0.02397955 | 0.02432515 | 0.02312826 | 0 |
1716508200 | 0.02390291 | 0.00010341 | 0.43 | 0.02376992 | 0.02506794 | 0.0227052 | 0 |
1716421800 | 0.0237995 | -0.000319 | -1.32 | 0.02410064 | 0.02424928 | 0.02324592 | 0 |
1716335400 | 0.0241189 | 0.00083793 | 3.60 | 0.02333026 | 0.02439047 | 0.02309971 | 0 |
1716249000 | 0.02328097 | 0.00376582 | 19.30 | 0.0183533 | 0.02343004 | 0.01821408 | 0 |
1716162600 | 0.01951515 | -0.000355 | -1.79 | 0.01986075 | 0.01994953 | 0.01945072 | 0 |
1716076200 | 0.01987016 | 0.01705919 | 606.88 | 0.0196578 | 0.02001631 | 0.01963281 | 0 |
1715989800 | 0.00281097 | -0.015908 | -84.99 | 0.01871245 | 0.01892971 | 0.00271445 | 0 |
1715903400 | 0.01871856 | -0.0006 | -3.11 | 0.01931334 | 0.01933866 | 0.01860649 | 0 |
1715817000 | 0.0193185 | 0.00098568 | 5.38 | 0.0183533 | 0.01934095 | 0.01821408 | 0 |
1715730600 | 0.01833282 | -0.00042 | -2.24 | 0.01874126 | 0.01881796 | 0.018195 | 0 |
1715644200 | 0.01875309 | 0.00012058 | 0.65 | 0.01852661 | 0.01903719 | 0.01846683 | 0 |
1715557800 | 0.01863251 | 0.00012803 | 0.69 | 0.01852661 | 0.01876123 | 0.01846683 | 0 |
1715471400 | 0.01850448 | -6.0E-6 | -0.03 | 0.01853145 | 0.01870622 | 0.01837607 | 0 |
1715385000 | 0.01851058 | -0.000791 | -4.10 | 0.01926952 | 0.01941326 | 0.01831928 | 0 |
1715298600 | 0.01930158 | 0.00039445 | 2.09 | 0.01892195 | 0.01944372 | 0.01877834 | 0 |
1715212200 | 0.01890713 | -0.000288 | -1.50 | 0.0191588 | 0.0193185 | 0.01869617 | 0 |
1715125800 | 0.01919562 | -0.000321 | -1.64 | 0.01951489 | 0.01990241 | 0.01913234 | 0 |
1715039400 | 0.01951648 | -0.000426 | -2.14 | 0.01901239 | 0.02039423 | 0.00917068 | 0 |
1714953000 | 0.01994254 | 0.00011925 | 0.60 | 0.01981795 | 0.02016132 | 0.01955884 | 0 |
1714866600 | 0.01982329 | 7.3E-5 | 0.37 | 0.01972655 | 0.02013684 | 0.01969361 | 0 |
1714780200 | 0.01974989 | 0.00073706 | 3.88 | 0.01901239 | 0.01987678 | 0.018831 | 0 |
1714693800 | 0.01901283 | 6.3E-5 | 0.33 | 0.0189278 | 0.0191595 | 0.01841805 | 0 |
1714607400 | 0.01894942 | -0.000268 | -1.39 | 0.01915161 | 0.01920421 | 0.01789824 | 0 |
1714521000 | 0.01921782 | -0.001232 | -6.02 | 0.02040625 | 0.02066287 | 0.01855708 | 0 |
1714434600 | 0.02044949 | -0.000319 | -1.54 | 0.0204944 | 0.0209368 | 0.00915773 | 0 |
1714348200 | 0.02076826 | 7.6E-5 | 0.37 | 0.0206927 | 0.02128723 | 0.02065988 | 0 |
1714261800 | 0.02069206 | 0.00079538 | 4.00 | 0.01991716 | 0.0208606 | 0.01959147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions