Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.064 | Gate.io | 878.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.67 | 1737796487 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 100 | 5 hours ago |
2.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 2 | https://gate.io/trade/RICE_ETH | 0 | 14 hours ago |
0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737763323 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09316912 | -0.00452705 | -4.85895970682 | 0.08386684 | 0.14132836 | 0 | CX |
4 | 0.08057293 | 0.00806914 | 10.0147034494 | 0.07897075 | 0.14214 | 2.46 | CX |
12 | 0.09028096 | -0.00163889 | -1.81532185745 | 0.06656352 | 0.14214 | 319.23058333 | CX |
26 | 0.09842822 | -0.00978615 | -9.94242301649 | 0.06656352 | 0.14214 | 709.18912973 | CX |
52 | 0.1660236 | -0.07738153 | -46.6087532134 | 0.06656352 | 1.34067295 | 314845.026057 | CX |
156 | 1.22951024 | -1.14086817 | -92.7904569546 | 0.06656352 | 1.34067295 | 117533.040195 | CX |
260 | 2.41251114 | -2.32386907 | -96.325734272 | 0.06656352 | 2.57612214 | 108599.432685 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737762600 | 0.08876133 | -0.000497 | -0.56 | 0.08946081 | 0.0915555 | 0.08782199 | 0 |
1737676200 | 0.08925874 | 0.00230105 | 2.65 | 0.08693062 | 0.08964466 | 0.08553648 | 0 |
1737589800 | 0.08695769 | -0.002065 | -2.32 | 0.08931448 | 0.09018575 | 0.08658624 | 0 |
1737503400 | 0.08902263 | 0.00164686 | 1.88 | 0.08758106 | 0.09015037 | 0.08590686 | 0 |
1737417000 | 0.08737577 | 0.00097391 | 1.13 | 0.08836281 | 0.14132836 | 0.08386684 | 0 |
1737330600 | 0.08640186 | -0.002329 | -2.62 | 0.08836281 | 0.09227722 | 0.08386684 | 0 |
1737244200 | 0.08873051 | -0.004538 | -4.87 | 0.09316912 | 0.09366734 | 0.08663207 | 0 |
1737157800 | 0.09326855 | 0.00478353 | 5.41 | 0.08861875 | 0.09448474 | 0.08861875 | 0 |
1737071400 | 0.08848502 | -0.003728 | -4.04 | 0.0923276 | 0.09259292 | 0.08755694 | 0 |
1736985000 | 0.09221263 | 0.00577057 | 6.68 | 0.08635576 | 0.09311311 | 0.08539444 | 0 |
1736898600 | 0.08644206 | 0.00257334 | 3.07 | 0.0840062 | 0.08715386 | 0.08381941 | 0 |
1736812200 | 0.08386872 | -0.003566 | -4.08 | 0.08753282 | 0.13634892 | 0.07897075 | 0 |
1736725800 | 0.087435 | -0.000682 | -0.77 | 0.08796215 | 0.08834566 | 0.08647931 | 0 |
1736639400 | 0.08811679 | 0.00040683 | 0.46 | 0.08753282 | 0.08889345 | 0.08636889 | 0 |
1736553000 | 0.08770996 | 0.001608 | 1.87 | 0.08994401 | 0.0922531 | 0.08576187 | 0 |
1736466600 | 0.08610196 | -0.00314 | -3.52 | 0.08905264 | 0.08990703 | 0.08489998 | 0 |
1736380200 | 0.08924185 | -0.001265 | -1.40 | 0.09061133 | 0.09145312 | 0.08610706 | 0 |
1736293800 | 0.09050708 | -0.008285 | -8.39 | 0.09887297 | 0.09917822 | 0.09000351 | 0 |
1736207400 | 0.09879203 | 0.00125049 | 1.28 | 0.08994401 | 0.14214 | 0.0887959 | 0 |
1736121000 | 0.09754154 | -0.000474 | -0.48 | 0.0979682 | 0.09833268 | 0.09651457 | 0 |
1736034600 | 0.0980151 | 0.00140084 | 1.45 | 0.09666036 | 0.09834581 | 0.09580651 | 0 |
1735948200 | 0.09661426 | 0.00424592 | 4.60 | 0.09250663 | 0.09721512 | 0.09181465 | 0 |
1735861800 | 0.09236834 | 0.00256556 | 2.86 | 0.08994401 | 0.09355183 | 0.0887959 | 0 |
1735775400 | 0.08980278 | 0.00048133 | 0.54 | 0.0893989 | 0.09022622 | 0.08875784 | 0 |
1735689000 | 0.08932145 | -0.000545 | -0.61 | 0.08994401 | 0.0922531 | 0.0887959 | 0 |
1735602600 | 0.08986656 | 0.00867677 | 10.69 | 0.08061334 | 0.0914759 | 0.08017895 | 68 |
1735516200 | 0.08118979 | -0.000973 | -1.18 | 0.08215464 | 0.0824206 | 0.08042192 | 0 |
1735429800 | 0.08216263 | 0.00168989 | 2.10 | 0.08057293 | 0.08240269 | 0.08043644 | 0 |
1735343400 | 0.08047274 | -0.000111 | -0.14 | 0.08061334 | 0.08301906 | 0.07998414 | 0 |
1735257000 | 0.08058358 | -0.003925 | -4.64 | 0.08485028 | 0.0849599 | 0.07992437 | 0 |
1735170600 | 0.08450809 | -3.6E-5 | -0.04 | 0.08437983 | 0.08568469 | 0.08330027 | 0 |
1735084200 | 0.08454415 | 0.00187986 | 2.27 | 0.08264808 | 0.08549545 | 0.08127545 | 0 |
1734997800 | 0.08266429 | 0.00345576 | 4.36 | 0.08104797 | 0.08356066 | 0.07911439 | 0 |
1734911400 | 0.07920853 | -0.001482 | -1.84 | 0.08104797 | 0.08209656 | 0.07859361 | 0 |
1734825000 | 0.0806903 | -0.003187 | -3.80 | 0.08406354 | 0.08598695 | 0.07968818 | 0 |
1734738600 | 0.08387768 | 0.0006217 | 0.75 | 0.08270688 | 0.08443985 | 0.07539558 | 0 |
1734652200 | 0.08325598 | -0.004489 | -5.12 | 0.08757592 | 0.08992889 | 0.08072006 | 0 |
1734565800 | 0.0877446 | -0.006148 | -6.55 | 0.09408088 | 0.09444848 | 0.08767079 | 0 |
1734479400 | 0.09389212 | -0.002826 | -2.92 | 0.09621847 | 0.09779316 | 0.09316733 | 0 |
1734393000 | 0.0967182 | 0.00105802 | 1.11 | 0.07399253 | 0.099341 | 0.06775577 | 0 |
1734306600 | 0.09566018 | 0.00211436 | 2.26 | 0.09370264 | 0.09566018 | 0.09281547 | 0 |
1734220200 | 0.09354582 | 0.02564163 | 37.76 | 0.06803922 | 0.09378734 | 0.06656352 | 132 |
1734133800 | 0.06790419 | 0.00042908 | 0.64 | 0.06763258 | 0.06896733 | 0.06709283 | 128 |
1734047400 | 0.06747511 | -0.006529 | -8.82 | 0.07399253 | 0.076235 | 0.06680643 | 63 |
1733961000 | 0.07400392 | 0.00414777 | 5.94 | 0.07017808 | 0.07431966 | 0.06880044 | 0 |
1733874600 | 0.06985615 | -0.028839 | -29.22 | 0.09837744 | 0.10043441 | 0.06985615 | 109 |
1733788200 | 0.09869504 | -0.007524 | -7.08 | 0.10196205 | 0.10514182 | 0.09463269 | 0 |
1733701800 | 0.10621938 | -0.000383 | -0.36 | 0.10649443 | 0.10674713 | 0.10467126 | 0 |
1733615400 | 0.10660216 | -0.000242 | -0.23 | 0.10650773 | 0.10702962 | 0.10585523 | 0 |
1733529000 | 0.10684448 | 0.00600894 | 5.96 | 0.1008007 | 0.1088472 | 0.1007584 | 0 |
1733442600 | 0.10083554 | -0.001153 | -1.13 | 0.10196205 | 0.10514182 | 0.09950049 | 0 |
1733356200 | 0.10198892 | 0.02882533 | 39.40 | 0.07313753 | 0.10226183 | 0.07140073 | 166 |
1733269800 | 0.07316359 | -0.022922 | -23.86 | 0.09601944 | 0.09689776 | 0.0716094 | 422 |
1733183400 | 0.09608544 | -0.001928 | -1.97 | 0.09793581 | 0.0992405 | 0.09435096 | 0 |
1733097000 | 0.09801369 | 0.00021331 | 0.22 | 0.09808286 | 0.09885295 | 0.09670346 | 0 |
1733010600 | 0.09780038 | 0.00289186 | 3.05 | 0.09468729 | 0.09857179 | 0.09441115 | 0 |
1732924200 | 0.09490852 | 0.00037092 | 0.39 | 0.09454869 | 0.09631723 | 0.09346022 | 0 |
1732837800 | 0.0945376 | -0.002237 | -2.31 | 0.09638745 | 0.09658968 | 0.09334828 | 0 |
1732751400 | 0.09677421 | 0.0089628 | 10.21 | 0.08801548 | 0.09724572 | 0.08716039 | 0 |
1732665000 | 0.08781141 | -0.002332 | -2.59 | 0.09010346 | 0.09138888 | 0.08591378 | 0 |
1732578600 | 0.09014306 | -0.005354 | -5.61 | 0.0937207 | 0.10009296 | 0.08877792 | 38 |
1732492200 | 0.09549698 | 0.00673741 | 7.59 | 0.08915055 | 0.09585568 | 0.08591754 | 45 |
1732405800 | 0.08875957 | 0.00199587 | 2.30 | 0.08693257 | 0.09133642 | 0.08672847 | 0 |
1732319400 | 0.0867637 | -0.00938 | -9.76 | 0.09584094 | 0.09773733 | 0.08639308 | 113 |
1732233000 | 0.09614389 | 0.00660989 | 7.38 | 0.08949355 | 0.0964668 | 0.0874095 | 40 |
1732146600 | 0.089534 | -0.001065 | -1.18 | 0.09060634 | 0.09198219 | 0.08833654 | 0 |
1732060200 | 0.09059877 | -0.003045 | -3.25 | 0.0935856 | 0.0935856 | 0.08949443 | 0 |
1731973800 | 0.0936435 | 0.00486877 | 5.48 | 0.0937207 | 0.129368 | 0.08833053 | 41 |
1731887400 | 0.08877473 | 0.00526461 | 6.30 | 0.08374802 | 0.09130174 | 0.08142485 | 107 |
1731801000 | 0.08351012 | -0.009662 | -10.37 | 0.09288528 | 0.09686481 | 0.08344924 | 109 |
1731714600 | 0.09317214 | -9.9E-5 | -0.11 | 0.0937207 | 0.09549397 | 0.09077588 | 51 |
1731628200 | 0.09327113 | -0.003215 | -3.33 | 0.09638843 | 0.09792078 | 0.08127868 | 91 |
1731541800 | 0.09648598 | 0.00091599 | 0.96 | 0.09540829 | 0.09810927 | 0.09176328 | 184 |
1731455400 | 0.09556999 | -0.003343 | -3.38 | 0.09865905 | 0.10113276 | 0.09457921 | 0 |
1731369000 | 0.09891336 | 0.00362655 | 3.81 | 0.09517708 | 0.10156703 | 0.093591 | 2286 |
1731282600 | 0.09528681 | -0.000415 | -0.43 | 0.09506941 | 0.10321452 | 0.09217832 | 1713 |
1731196200 | 0.09570229 | 0.00574049 | 6.38 | 0.09002656 | 0.10325257 | 0.08709638 | 2677 |
1731109800 | 0.0899618 | -0.000545 | -0.60 | 0.09146124 | 0.09196668 | 0.08892991 | 1229 |
1731023400 | 0.09050714 | 0.00064352 | 0.72 | 0.08950953 | 0.09381665 | 0.08463299 | 3094 |
1730937000 | 0.08986362 | -0.000675 | -0.75 | 0.09050882 | 0.09425561 | 0.0889065 | 3797 |
1730850600 | 0.09053829 | 0.00010784 | 0.12 | 0.09101786 | 0.09168859 | 0.0890571 | 2958 |
1730764200 | 0.09043045 | 0.00024938 | 0.28 | 0.09129691 | 0.09271792 | 0.08767472 | 1758 |
1730677800 | 0.09018107 | 0.00064439 | 0.72 | 0.08978616 | 0.09226626 | 0.08864446 | 2846 |
1730591400 | 0.08953668 | -0.000612 | -0.68 | 0.09028096 | 0.09114378 | 0.08944701 | 2537 |
1730505000 | 0.09014884 | -0.00099 | -1.09 | 0.09127757 | 0.09332788 | 0.08845888 | 2949 |
1730418600 | 0.09113856 | -0.000102 | -0.11 | 0.09122428 | 0.091959 | 0.08906344 | 2809 |
1730332200 | 0.09124074 | -0.000191 | -0.21 | 0.09141819 | 0.09294499 | 0.09011043 | 2864 |
1730245800 | 0.09143172 | 0.00010811 | 0.12 | 0.09129691 | 0.09274737 | 0.09029896 | 2916 |
1730159400 | 0.09132361 | 0.00060424 | 0.67 | 0.0982367 | 0.11403888 | 0.09038307 | 2538 |
1730073000 | 0.09071937 | 0.00195184 | 2.20 | 0.08866084 | 0.09220018 | 0.0883637 | 2532 |
1729986600 | 0.08876753 | -0.00102 | -1.14 | 0.09065342 | 0.0927612 | 0.08864095 | 3319 |
1729900200 | 0.08978703 | 0.00194329 | 2.21 | 0.08799121 | 0.09419746 | 0.085396 | 2836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions