DAOSquare Governance TokenRICEEE

$ 0.088364

0.002111

(

2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2929

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037918

Exchange

GATE

Ask

$ 0.66603

Last Trade Time

13:38:22

Volume (24h)

$ 13

Last Trade Size

116.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089833

Fully Diluted Market Cap

$ 8,836,442

Genesis Date

5/02/2021

Days Range 0.085762-0.092253

52 Weeks Range 0.066564-1.34

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.68E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	20 hours ago
0.06394	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736534383	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	1 hour ago
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736467322	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09250663	-0.00414221	-4.47774391954	0.08489998	0.14214	0	CX
4	0.06763258	0.02073184	30.6536287689	0.06656352	0.14214	11.77721429	CX
12	0.0982367	-0.00987228	-10.0494825254	0.06656352	0.14214	633.8684	CX
26	0.106583	-0.01821858	-17.0933263278	0.06656352	0.14214	596688.030221	CX
52	0.17349576	-0.08513134	-49.068253887	0.06656352	1.34067295	315996.899977	CX
156	1.1927006	-1.10433618	-92.5912320326	0.06656352	1.35090893	117749.818043	CX
260	2.41251114	-2.32414672	-96.3372430272	0.06656352	2.57612214	109977.598075	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132
1734133800	0.06790419	0.00042908	0.64	0.06763258	0.06896733	0.06709283	128
1734047400	0.06747511	-0.006529	-8.82	0.07399253	0.076235	0.06680643	63
1733961000	0.07400392	0.00414777	5.94	0.07017808	0.07431966	0.06880044	0
1733874600	0.06985615	-0.028839	-29.22	0.09837744	0.10043441	0.06985615	109
1733788200	0.09869504	-0.007524	-7.08	0.10196205	0.10514182	0.09463269	0
1733701800	0.10621938	-0.000383	-0.36	0.10649443	0.10674713	0.10467126	0
1733615400	0.10660216	-0.000242	-0.23	0.10650773	0.10702962	0.10585523	0
1733529000	0.10684448	0.00600894	5.96	0.1008007	0.1088472	0.1007584	0
1733442600	0.10083554	-0.001153	-1.13	0.10196205	0.10514182	0.09950049	0
1733356200	0.10198892	0.02882533	39.40	0.07313753	0.10226183	0.07140073	166
1733269800	0.07316359	-0.022922	-23.86	0.09601944	0.09689776	0.0716094	422
1733183400	0.09608544	-0.001928	-1.97	0.09793581	0.0992405	0.09435096	0
1733097000	0.09801369	0.00021331	0.22	0.09808286	0.09885295	0.09670346	0
1733010600	0.09780038	0.00289186	3.05	0.09468729	0.09857179	0.09441115	0
1732924200	0.09490852	0.00037092	0.39	0.09454869	0.09631723	0.09346022	0
1732837800	0.0945376	-0.002237	-2.31	0.09638745	0.09658968	0.09334828	0
1732751400	0.09677421	0.0089628	10.21	0.08801548	0.09724572	0.08716039	0
1732665000	0.08781141	-0.002332	-2.59	0.09010346	0.09138888	0.08591378	0
1732578600	0.09014306	-0.005354	-5.61	0.0937207	0.10009296	0.08877792	38
1732492200	0.09549698	0.00673741	7.59	0.08915055	0.09585568	0.08591754	45
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847	0
1732319400	0.0867637	-0.00938	-9.76	0.09584094	0.09773733	0.08639308	113
1732233000	0.09614389	0.00660989	7.38	0.08949355	0.0964668	0.0874095	40
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654	0
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443	0
1731973800	0.0936435	0.00486877	5.48	0.0937207	0.129368	0.08833053	41
1731887400	0.08877473	0.00526461	6.30	0.08374802	0.09130174	0.08142485	107
1731801000	0.08351012	-0.009662	-10.37	0.09288528	0.09686481	0.08344924	109
1731714600	0.09317214	-9.9E-5	-0.11	0.0937207	0.09549397	0.09077588	51
1731628200	0.09327113	-0.003215	-3.33	0.09638843	0.09792078	0.08127868	91
1731541800	0.09648598	0.00091599	0.96	0.09540829	0.09810927	0.09176328	184
1731455400	0.09556999	-0.003343	-3.38	0.09865905	0.10113276	0.09457921	0
1731369000	0.09891336	0.00362655	3.81	0.09517708	0.10156703	0.093591	2286
1731282600	0.09528681	-0.000415	-0.43	0.09506941	0.10321452	0.09217832	1713
1731196200	0.09570229	0.00574049	6.38	0.09002656	0.10325257	0.08709638	2677
1731109800	0.0899618	-0.000545	-0.60	0.09146124	0.09196668	0.08892991	1229
1731023400	0.09050714	0.00064352	0.72	0.08950953	0.09381665	0.08463299	3094
1730937000	0.08986362	-0.000675	-0.75	0.09050882	0.09425561	0.0889065	3797
1730850600	0.09053829	0.00010784	0.12	0.09101786	0.09168859	0.0890571	2958
1730764200	0.09043045	0.00024938	0.28	0.09129691	0.09271792	0.08767472	1758
1730677800	0.09018107	0.00064439	0.72	0.08978616	0.09226626	0.08864446	2846
1730591400	0.08953668	-0.000612	-0.68	0.09028096	0.09114378	0.08944701	2537
1730505000	0.09014884	-0.00099	-1.09	0.09127757	0.09332788	0.08845888	2949
1730418600	0.09113856	-0.000102	-0.11	0.09122428	0.091959	0.08906344	2809
1730332200	0.09124074	-0.000191	-0.21	0.09141819	0.09294499	0.09011043	2864
1730245800	0.09143172	0.00010811	0.12	0.09129691	0.09274737	0.09029896	2916
1730159400	0.09132361	0.00060424	0.67	0.0982367	0.11403888	0.09038307	2538
1730073000	0.09071937	0.00195184	2.20	0.08866084	0.09220018	0.0883637	2532
1729986600	0.08876753	-0.00102	-1.14	0.09065342	0.0927612	0.08864095	3319
1729900200	0.08978703	0.00194329	2.21	0.08799121	0.09419746	0.085396	2836
1729813800	0.08784374	-0.002189	-2.43	0.08994186	0.09116744	0.0870616	329
1729727400	0.09003254	0.00163306	1.85	0.08829534	0.09008288	0.0860671	1534
1729641000	0.08839948	-0.001458	-1.62	0.08997765	0.08997765	0.08784983	0
1729554600	0.089857	-0.00333	-3.57	0.09343404	0.09400592	0.08955336	623
1729468200	0.09318686	0.001546	1.69	0.09171283	0.09373581	0.09117729	1218
1729381800	0.09164086	0.00206079	2.30	0.0895404	0.09182943	0.08925259	295
1729295400	0.08958007	0.00134617	1.53	0.0982367	0.11403888	0.08845357	0
1729209000	0.0882339	-0.002863	-3.14	0.0982367	0.11403888	0.08803423	0
1729122600	0.09109702	0.0004345	0.48	0.09095672	0.0922742	0.09048104	0
1729036200	0.09066252	0.00024832	0.27	0.09044207	0.09281069	0.08888995	183
1728949800	0.0904142	0.00058264	0.65	0.0982367	0.11403888	0.08966909	235
1728863400	0.08983156	-0.000316	-0.35	0.09023596	0.0912088	0.08915388	364
1728777000	0.09014787	0.00082301	0.92	0.08950946	0.09134864	0.08950946	228
1728690600	0.08932486	-0.001459	-1.61	0.09076982	0.09169358	0.08932119	195
1728604200	0.09078429	0.00315682	3.60	0.08773625	0.09176994	0.08739262	224