Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0925 | Binance | 1342342 | /cdn/crypto/logos/exchanges/BINA.png | $ 123,998.77 | 1721446451 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 95.1617636137 | Recently |
0.0926 | LBank | 26705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,467.18 | 1721446301 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 2 | https://www.lbank.info/exchange/rif/usdt | 1.89317990296 | Recently |
0.09266 | Gate.io | 23130.0739959 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,135.69 | 1721446007 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 3 | https://gate.io/trade/RIF_USDT | 1.63974503813 | 7 minutes ago |
2.648E-5 | Gate.io | 17938.5883075 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.474259 | 1721446008 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 4 | https://gate.io/trade/RIF_ETH | 1.27170847674 | 7 minutes ago |
1.39E-6 | Binance | 474 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000659 | 1721446450 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 5 | https://www.binance.com/en/trade/RIF_BTC | 0.0336029685079 | Recently |
0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721433721 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 4 hours ago |
0.085237 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 7 | https://hitbtc.com/RIF-to-USD | 0 | 4 hours ago |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721433739 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 8 | https://trade.kucoin.com/RIF-BTC | 0 | 4 hours ago |
1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721442830 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 9 | https://hitbtc.com/RIF-to-BTC | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 15.9282453507 | CX |
4 | -3.74485836649 | CX |
12 | -50.7515491275 | CX |
26 | -27.8879679926 | CX |
52 | 7.48601671379 | CX |
156 | -39.5471279373 | CX |
260 | -22.0114018172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.09280407 | 0.00326203 | 3.64 | 0.08955514 | 0.09375142 | 0.08798674 | 58803 |
1721346600 | 0.08954204 | -0.001579 | -1.73 | 0.09100054 | 0.09303628 | 0.08788971 | 91967 |
1721260200 | 0.09112061 | -0.000135 | -0.15 | 0.0911266 | 0.09526356 | 0.09105649 | 85122 |
1721173800 | 0.09125529 | 0.00190328 | 2.13 | 0.08949527 | 0.09226448 | 0.08437317 | 273787 |
1721087400 | 0.08935201 | 0.00630551 | 7.59 | 0.15981332 | 0.16865148 | 0.07330903 | 326849 |
1721001000 | 0.0830465 | 0.00308752 | 3.86 | 0.07996615 | 0.08349388 | 0.07968095 | 129078 |
1720914600 | 0.07995898 | 7.5E-5 | 0.09 | 0.0798889 | 0.08072276 | 0.07778907 | 206437 |
1720828200 | 0.07988367 | 0.00187628 | 2.41 | 0.07799534 | 0.07993799 | 0.07594 | 140822 |
1720741800 | 0.07800739 | -0.001695 | -2.13 | 0.07951485 | 0.0822111 | 0.07718198 | 163218 |
1720655400 | 0.07970241 | 0.00250961 | 3.25 | 0.07705777 | 0.08135532 | 0.07631194 | 171974 |
1720569000 | 0.0771928 | 0.00071073 | 0.93 | 0.07655285 | 0.07819653 | 0.0755029 | 76658 |
1720482600 | 0.07648207 | 0.00330871 | 4.52 | 0.15981332 | 0.16865148 | 0.07330903 | 226637 |
1720396200 | 0.07317336 | -0.005344 | -6.81 | 0.07791763 | 0.07823037 | 0.07314457 | 263464 |
1720309800 | 0.07851721 | 0.00822222 | 11.70 | 0.07071513 | 0.0795427 | 0.07012683 | 513257 |
1720223400 | 0.07029499 | -0.005245 | -6.94 | 0.07513166 | 0.07542433 | 0.06444375 | 1237966 |
1720137000 | 0.07554027 | -0.013566 | -15.22 | 0.08904061 | 0.08938763 | 0.07416748 | 566970 |
1720050600 | 0.08910644 | -0.006388 | -6.69 | 0.09621043 | 0.09637616 | 0.08818671 | 62819 |
1719964200 | 0.0954945 | 3.2E-5 | 0.03 | 0.09557 | 0.09706136 | 0.09326727 | 109605 |
1719877800 | 0.09546235 | 0.00012042 | 0.13 | 0.15981332 | 0.16865148 | 0.0934522 | 290589 |
1719791400 | 0.09534193 | 0.00468381 | 5.17 | 0.09072779 | 0.0967004 | 0.08915188 | 224517 |
1719705000 | 0.09065812 | -0.002853 | -3.05 | 0.09348347 | 0.0950604 | 0.090623 | 88922 |
1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.09818161 | 0.0926662 | 154562 |
1719532200 | 0.09539856 | 0.00058141 | 0.61 | 0.09486796 | 0.09838914 | 0.0926578 | 185943 |
1719445800 | 0.09481715 | -0.002758 | -2.83 | 0.15981332 | 0.16865148 | 0.09412663 | 158071 |
1719359400 | 0.09757563 | 0.000479 | 0.49 | 0.09581751 | 0.09983659 | 0.09512317 | 78356 |
1719273000 | 0.09709663 | 0.00399707 | 4.29 | 0.09410653 | 0.09720903 | 0.08777224 | 284788 |
1719186600 | 0.09309956 | -0.003893 | -4.01 | 0.09700996 | 0.10109441 | 0.09230211 | 304771 |
1719100200 | 0.09699234 | 0.00027472 | 0.28 | 0.09621699 | 0.09836368 | 0.09440686 | 207414 |
1719013800 | 0.09671762 | -0.000603 | -0.62 | 0.09732232 | 0.10079403 | 0.09515614 | 411974 |
1718927400 | 0.09732046 | -0.001894 | -1.91 | 0.09939996 | 0.10325783 | 0.09689635 | 2130685 |
1718841000 | 0.09921415 | -0.001595 | -1.58 | 0.10161646 | 0.10465688 | 0.09774036 | 221964 |
1718754600 | 0.10080905 | -0.009449 | -8.57 | 0.11036666 | 0.11066154 | 0.09658425 | 2190253 |
1718668200 | 0.11025807 | -0.002362 | -2.10 | 0.15981332 | 0.16865148 | 0.10823213 | 6022529 |
1718581800 | 0.11262006 | 0.00209783 | 1.90 | 0.11051463 | 0.11640566 | 0.10836413 | 1678081 |
1718495400 | 0.11052223 | -0.018884 | -14.59 | 0.12934908 | 0.13139832 | 0.10681873 | 3174773 |
1718409000 | 0.12940629 | -0.002842 | -2.15 | 0.13101708 | 0.13717692 | 0.12422754 | 288017 |
1718322600 | 0.13224792 | -0.006951 | -4.99 | 0.13991012 | 0.14082054 | 0.12970655 | 553411 |
1718236200 | 0.13919899 | 0.003766 | 2.78 | 0.13532731 | 0.14487919 | 0.13117303 | 758358 |
1718149800 | 0.13543299 | -0.008375 | -5.82 | 0.14393869 | 0.14461179 | 0.13170235 | 475844 |
1718063400 | 0.14380813 | -0.005253 | -3.52 | 0.15981332 | 0.16865148 | 0.14364402 | 564736 |
1717977000 | 0.14906118 | 0.00347173 | 2.38 | 0.14550318 | 0.15358758 | 0.14403584 | 383164 |
1717890600 | 0.14558945 | -0.009029 | -5.84 | 0.15519694 | 0.15831298 | 0.14414381 | 885120 |
1717804200 | 0.15461843 | -0.019497 | -11.20 | 0.17406111 | 0.1816518 | 0.14458142 | 711118 |
1717717800 | 0.17411498 | -0.0079 | -4.34 | 0.18215782 | 0.18522756 | 0.17199044 | 266996 |
1717631400 | 0.18201507 | 0.0056079 | 3.18 | 0.15981332 | 0.18797596 | 0.15889917 | 1043412 |
1717545000 | 0.17640717 | 0.0120013 | 7.30 | 0.16444141 | 0.17899328 | 0.1611066 | 915268 |
1717458600 | 0.16440587 | 0.0044067 | 2.75 | 0.15981332 | 0.17052715 | 0.15889917 | 300076 |
1717372200 | 0.15999917 | 0.00023798 | 0.15 | 0.15981419 | 0.16266046 | 0.15737122 | 323429 |
1717285800 | 0.15976119 | -0.002829 | -1.74 | 0.16200067 | 0.16222526 | 0.15866182 | 54322 |
1717199400 | 0.16259007 | -0.000759 | -0.46 | 0.16338575 | 0.16785367 | 0.15843472 | 236290 |
1717113000 | 0.16334899 | 0.00042032 | 0.26 | 0.16287596 | 0.17016075 | 0.15664995 | 731272 |
1717026600 | 0.16292867 | -0.001152 | -0.70 | 0.1639402 | 0.1735448 | 0.16199857 | 1758929 |
1716940200 | 0.1640808 | 0.00045728 | 0.28 | 0.16376792 | 0.1650789 | 0.15588806 | 294280 |
1716853800 | 0.16362352 | 0.00609441 | 3.87 | 0.2042408 | 0.20834521 | 0.15586716 | 200393 |
1716767400 | 0.15752911 | -0.001708 | -1.07 | 0.15930998 | 0.15996632 | 0.15489733 | 157846 |
1716681000 | 0.15923675 | 0.00220598 | 1.40 | 0.15762061 | 0.16135082 | 0.15643086 | 98231 |
1716594600 | 0.15703077 | 0.0015992 | 1.03 | 0.15554728 | 0.16107366 | 0.14983041 | 774727 |
1716508200 | 0.15543157 | -0.009751 | -5.90 | 0.16515621 | 0.16555104 | 0.14766307 | 913609 |
1716421800 | 0.16518274 | -0.004629 | -2.73 | 0.16971764 | 0.17180723 | 0.16458737 | 1086435 |
1716335400 | 0.16981195 | -0.0015 | -0.88 | 0.17004959 | 0.1732182 | 0.15831042 | 2419868 |
1716249000 | 0.171312 | 0.01633743 | 10.54 | 0.2042408 | 0.20834521 | 0.1548151 | 374895 |
1716162600 | 0.15497457 | -0.007191 | -4.43 | 0.16199639 | 0.16458779 | 0.15453147 | 218280 |
1716076200 | 0.16216574 | -0.001866 | -1.14 | 0.16341443 | 0.16583836 | 0.16066265 | 155730 |
1715989800 | 0.16403168 | 0.00672383 | 4.27 | 0.15738232 | 0.16863189 | 0.15377234 | 389881 |
1715903400 | 0.15730785 | -0.005872 | -3.60 | 0.16233729 | 0.16997672 | 0.15135283 | 1361370 |
1715817000 | 0.16318004 | 0.0123346 | 8.18 | 0.15078978 | 0.16394335 | 0.15008111 | 785332 |
1715730600 | 0.15084544 | -0.003212 | -2.08 | 0.15411423 | 0.15668601 | 0.14930163 | 218683 |
1715644200 | 0.15405781 | -0.00086 | -0.56 | 0.2042408 | 0.20834521 | 0.14900666 | 182532 |
1715557800 | 0.1549174 | -9.2E-5 | -0.06 | 0.15516846 | 0.15842698 | 0.15353762 | 355024 |
1715471400 | 0.15500891 | -0.00402 | -2.53 | 0.15876676 | 0.16034741 | 0.15491035 | 1309977 |
1715385000 | 0.15902855 | -0.014919 | -8.58 | 0.17363367 | 0.17454239 | 0.15669698 | 1844028 |
1715298600 | 0.17394753 | 0.00636793 | 3.80 | 0.16887727 | 0.17429299 | 0.1625554 | 246377 |
1715212200 | 0.1675796 | -0.003614 | -2.11 | 0.17079611 | 0.17463455 | 0.16653246 | 156262 |
1715125800 | 0.17119344 | -3.7E-5 | -0.02 | 0.17118116 | 0.17994057 | 0.16913272 | 179592 |
1715039400 | 0.17123018 | -0.006706 | -3.77 | 0.2042408 | 0.20834521 | 0.16988127 | 506299 |
1714953000 | 0.17793654 | -0.003483 | -1.92 | 0.18145475 | 0.18225132 | 0.17218823 | 192598 |
1714866600 | 0.18141942 | -0.006749 | -3.59 | 0.18803885 | 0.19131968 | 0.18062408 | 153700 |
1714780200 | 0.18816799 | 0.01011566 | 5.68 | 0.17677238 | 0.19198989 | 0.17589616 | 117030 |
1714693800 | 0.17805233 | 0.00213704 | 1.21 | 0.17529556 | 0.17998103 | 0.16844827 | 1004337 |
1714607400 | 0.17591529 | -0.000535 | -0.30 | 0.17581821 | 0.17731348 | 0.16163352 | 342215 |
1714521000 | 0.17645026 | -0.010585 | -5.66 | 0.18704422 | 0.19015755 | 0.16751526 | 368394 |
1714434600 | 0.18703552 | -0.001333 | -0.71 | 0.2042408 | 0.20834521 | 0.18172728 | 476046 |
1714348200 | 0.18836856 | -0.002648 | -1.39 | 0.19023396 | 0.1965874 | 0.18787144 | 649323 |
1714261800 | 0.1910164 | 0.00345622 | 1.84 | 0.18805424 | 0.19351545 | 0.18196253 | 826276 |
1714175400 | 0.18756018 | -0.011696 | -5.87 | 0.19925753 | 0.19936012 | 0.1865918 | 1387963 |
1714089000 | 0.1992563 | -0.005542 | -2.71 | 0.20502557 | 0.20678822 | 0.19529705 | 705031 |
1714002600 | 0.204798 | -0.011612 | -5.37 | 0.21782663 | 0.2240415 | 0.20286514 | 504702 |
1713916200 | 0.21641034 | -0.003598 | -1.64 | 0.21977413 | 0.22354636 | 0.21545232 | 470253 |
1713829800 | 0.22000871 | 0.00944235 | 4.48 | 0.2042408 | 0.22394246 | 0.2005159 | 204718 |
1713743400 | 0.21056636 | -0.007541 | -3.46 | 0.217013 | 0.21939302 | 0.20780566 | 330810 |
1713657000 | 0.21810771 | 0.01314992 | 6.42 | 0.2042408 | 0.22542582 | 0.2005159 | 878339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions