Darwinia Network Native TokenRING

$ 0.028489

0.000294

(

1.04%

)

Official Links

Website

Source Code

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024419

Exchange

HUOB

Ask

$ 0.031396

Last Trade Time

14:34:18

Volume (24h)

$ 9,001

Last Trade Size

265.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 28,034,795

Genesis Date

Days Range 0.028013-0.028542

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,324,443,519 / 984,047,843

134.59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001852	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	3 hours ago
7.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	RING/ETH	https://gate.io/trade/RING_ETH	ETH	2	https://gate.io/trade/RING_ETH	3 hours ago
9.4E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	3	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	3 hours ago
0.0036	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723766537	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ring_usdt	3 hours ago
2.3E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	5	https://www.huobi.com/en-us/exchange/ring_eth	3 hours ago
4.9E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	6	https://www.huobi.com/en-us/exchange/ring_btc	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution

Culver City, CA -- July 26, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "Glidelogic"), a diversified software...

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low
1723765800	0.02822179	-0.000615	-2.13	0.02879474	0.02932181	0.02758012
1723679400	0.0288363	-0.000821	-2.77	0.02965609	0.03026613	0.02865909
1723593000	0.02965769	0.00055192	1.90	0.02908416	0.03016228	0.02865894
1723506600	0.02910577	0.00027821	0.97	0.02972781	0.02992633	0.02808809
1723420200	0.02882756	-0.000996	-3.34	0.02994325	0.03025052	0.0285883
1723333800	0.02982328	8.6E-5	0.29	0.02983056	0.03012788	0.02954677
1723247400	0.02973713	-0.000538	-1.78	0.03025072	0.03025072	0.02921105
1723161000	0.03027486	0.00325427	12.04	0.02696511	0.03069973	0.02686218
1723074600	0.02702059	-0.000413	-1.51	0.02746355	0.02826708	0.02674743
1722988200	0.02743391	0.00084268	3.17	0.02645648	0.02796259	0.02645648
1722901800	0.02659123	-0.001931	-6.77	0.02972781	0.02992633	0.02433928
1722815400	0.02852183	-0.001247	-4.19	0.02972781	0.02992633	0.02808809
1722729000	0.02976869	-0.000337	-1.12	0.03009657	0.03045347	0.029351
1722642600	0.03010602	-0.001862	-5.82	0.03205822	0.03210579	0.02998199
1722556200	0.03196797	0.00026284	0.83	0.03168433	0.03213286	0.03052336
1722469800	0.03170513	-0.000749	-2.31	0.03242335	0.03274105	0.0316167
1722383400	0.0324542	-0.000289	-0.88	0.03274378	0.03281929	0.03199884
1722297000	0.03274313	-0.000686	-2.05	0.03357671	0.0343	0.03259334
1722210600	0.03342869	6.6E-5	0.20	0.03322322	0.03345815	0.03288519
1722124200	0.03336261	8.7E-5	0.26	0.03327736	0.03399943	0.03268079
1722037800	0.03327534	0.00106022	3.29	0.03223647	0.03341993	0.03223647
1721951400	0.03221512	0.00017876	0.56	0.03204405	0.03238691	0.03111206
1721865000	0.03203636	-0.000279	-0.86	0.03232294	0.03287451	0.03193995
1721778600	0.03231571	-0.000799	-2.41	0.03312619	0.03319023	0.03207594
1721692200	0.03311518	-0.000162	-0.49	0.03357671	0.03367035	0.03266057
1721605800	0.03327699	0.00034527	1.05	0.03289303	0.03346454	0.03229269
1721519400	0.03293172	0.00021662	0.66	0.03270515	0.03313448	0.03250248
1721433000	0.0327151	0.00137539	4.39	0.0313443	0.03304906	0.03101691
1721346600	0.03133971	-0.000103	-0.33	0.03140159	0.03190125	0.0309827
1721260200	0.03144303	-0.000496	-1.55	0.03189431	0.03238804	0.03131424
1721173800	0.03193935	0.00021291	0.67	0.0317773	0.03202876	0.03062433
1721087400	0.03172644	0.00180528	6.03	0.03357671	0.03367035	0.03054662
1721001000	0.02992116	0.00089901	3.10	0.02902475	0.03008235	0.02902475
1720914600	0.02902215	0.00065766	2.32	0.02836634	0.02929937	0.02831623
1720828200	0.02836449	0.00025889	0.92	0.02810126	0.02868255	0.02772256
1720741800	0.0281056	-0.000195	-0.69	0.02823353	0.02907849	0.02798285
1720655400	0.02830013	-0.000139	-0.49	0.0283897	0.02910632	0.02801454
1720569000	0.02843945	0.00067929	2.45	0.02778585	0.02853686	0.02758388
1720482600	0.02776016	0.00038998	1.42	0.03357671	0.03367035	0.02704487
1720396200	0.02737018	-0.001129	-3.96	0.02849227	0.02860663	0.02735941
1720309800	0.02849884	0.00072099	2.60	0.02772033	0.02865519	0.0274645
1720223400	0.02777785	-0.000264	-0.94	0.02788978	0.02814475	0.02631453
1720137000	0.02804146	-0.00146	-4.95	0.02947966	0.02959455	0.02781091
1720050600	0.02950145	-0.000883	-2.91	0.03041491	0.0304737	0.02908144
1719964200	0.03038461	-0.000389	-1.26	0.03080875	0.03096838	0.03025018
1719877800	0.03077404	3.9E-5	0.13	0.03357671	0.03367035	0.0306136
1719791400	0.03073523	0.00092149	3.09	0.02983665	0.03083042	0.02971729
1719705000	0.02981374	0.00025209	0.85	0.02955284	0.02994513	0.02954505
1719618600	0.02956165	-0.000597	-1.98	0.03018925	0.03044872	0.02937125
1719532200	0.03015825	0.00037594	1.26	0.02979827	0.03051308	0.02967472
1719445800	0.02978231	-0.000478	-1.58	0.03357671	0.03367035	0.02973641
1719359400	0.03026079	0.00070964	2.40	0.02952866	0.03057495	0.0295143
1719273000	0.02955115	-0.001482	-4.78	0.03094778	0.03101947	0.028698
1719186600	0.03103318	-0.000441	-1.40	0.03148005	0.03159908	0.03099311
1719100200	0.03147433	8.9E-5	0.28	0.03143088	0.03159556	0.03131847
1719013800	0.03138519	-0.000406	-1.28	0.03179195	0.03184429	0.03105116
1718927400	0.03179135	1.7E-5	0.05	0.03183397	0.03255646	0.03161725
1718841000	0.03177446	-9.4E-5	-0.29	0.03191799	0.03219278	0.0317051
1718754600	0.03186866	-0.000677	-2.08	0.03257811	0.03259847	0.03137481
1718668200	0.03254605	-0.000107	-0.33	0.03357671	0.03367035	0.03191748
1718581800	0.03265315	0.00022447	0.69	0.03242645	0.03278415	0.03234007
1718495400	0.03242868	7.7E-5	0.24	0.03233727	0.03253502	0.03225612
1718409000	0.03235157	-0.000376	-1.15	0.03275427	0.03298683	0.03185979
1718322600	0.03272802	-0.000707	-2.11	0.03344193	0.03350403	0.03245123
1718236200	0.03343505	0.00041905	1.27	0.03299023	0.03429507	0.03278422
1718149800	0.033016	-0.001026	-3.01	0.03407244	0.03407244	0.03241995
1718063400	0.03404153	-8.9E-5	-0.26	0.03357671	0.03437448	0.03326325
1717977000	0.03413083	0.00015996	0.47	0.03395074	0.03422202	0.03388991
1717890600	0.03397087	-4.0E-6	-0.01	0.03394933	0.03406386	0.03391146
1717804200	0.03397445	-0.000707	-2.04	0.0346707	0.03524168	0.03357578
1717717800	0.03468144	-0.000157	-0.45	0.03486614	0.03510317	0.03439808
1717631400	0.03483882	0.00026302	0.76	0.03357671	0.03516005	0.03326325
1717545000	0.0345758	0.00086916	2.58	0.03371393	0.03480615	0.03359244
1717458600	0.03370664	0.00048648	1.46	0.03318157	0.03442907	0.03311614
1717372200	0.03322016	4.9E-5	0.15	0.03318176	0.0335155	0.03300936
1717285800	0.03317075	0.00011302	0.34	0.03307513	0.03322803	0.03302491
1717199400	0.03305773	-0.000432	-1.29	0.03349749	0.03378945	0.03264674
1717113000	0.03348996	0.00036339	1.10	0.03311586	0.03406922	0.03288453
1717026600	0.03312657	-0.000373	-1.11	0.03347112	0.03373265	0.03287871
1716940200	0.03349983	-0.000473	-1.39	0.03400266	0.03405	0.03294403
1716853800	0.03397268	0.00041213	1.23	0.03357671	0.03458938	0.03326325
1716767400	0.03356055	-0.000364	-1.07	0.03393995	0.03403918	0.03343598
1716681000	0.03392435	0.00032388	0.96	0.03358004	0.0340784	0.03357129
1716594600	0.03360047	0.00034219	1.03	0.03328304	0.03390732	0.03265637
1716508200	0.03325828	-0.000608	-1.80	0.03386047	0.03430948	0.0325923
1716421800	0.03386591	-0.000518	-1.51	0.03436431	0.03459034	0.03380123
1716335400	0.03438341	-0.000593	-1.70	0.03501021	0.03519933	0.03392159
1716249000	0.0349762	0.00252426	7.78	0.03357671	0.03503575	0.03241854
1716162600	0.03245194	-0.000383	-1.17	0.03280092	0.03315758	0.03232183
1716076200	0.03283521	2.9E-5	0.09	0.03281683	0.03301854	0.03266585
1715989800	0.03280633	0.00082258	2.57	0.03199889	0.03305714	0.03192994
1715903400	0.03198375	-0.00052	-1.60	0.03246745	0.0326816	0.03165577