Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | OKX | 209719.473474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 255,909.49 | 1722341330 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Recently |
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722297726 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 2 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -34.3266051595 | CX |
| 26 | 73.0397505845 | CX |
| 52 | 525.535538968 | CX |
| 156 | -8.80289431577 | CX |
| 260 | -8.80289431577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 1.21479623 | 0.02 | 1.28 | 1.22264538 | 1.24451085 | 1.14015607 | 0 |
| 1722210600 | 1.19942407 | 0.01 | 0.53 | 1.18981968 | 1.20260111 | 1.17344348 | 0 |
| 1722124200 | 1.19307733 | -0.01 | -0.66 | 1.19817451 | 1.21827008 | 1.17498253 | 0 |
| 1722037800 | 1.20095946 | 0.04 | 3.24 | 1.16296329 | 1.20382868 | 1.16271412 | 0 |
| 1721951400 | 1.1632821 | -0.06 | -4.81 | 1.22264538 | 1.22423206 | 1.1340182 | 0 |
| 1721865000 | 1.22211037 | -0.05 | -4.18 | 1.27640579 | 1.2780108 | 1.21185005 | 0 |
| 1721778600 | 1.27544938 | 0.01 | 1.07 | 1.26131579 | 1.29731119 | 1.24705761 | 0 |
| 1721692200 | 1.2620047 | -0.03 | -2.22 | 1.16482115 | 1.28509775 | 1.159669 | 0 |
| 1721605800 | 1.29071527 | -0 | -0.01 | 1.28880245 | 1.29901514 | 1.25673895 | 0 |
| 1721519400 | 1.29082887 | 0.01 | 0.45 | 1.28475329 | 1.29705468 | 1.2763325 | 0 |
| 1721433000 | 1.28506477 | 0.03 | 2.22 | 1.252349 | 1.2974651 | 1.23790394 | 0 |
| 1721346600 | 1.25713837 | 0.01 | 1.14 | 1.24245146 | 1.27868871 | 1.24020885 | 0 |
| 1721260200 | 1.24301211 | -0.02 | -1.69 | 1.26425464 | 1.28863023 | 1.23776103 | 0 |
| 1721173800 | 1.2644232 | -0.01 | -1.05 | 1.27826364 | 1.28186941 | 1.22777554 | 0 |
| 1721087400 | 1.27790086 | 0.08 | 7.03 | 1.16482115 | 1.27968176 | 1.159669 | 0 |
| 1721001000 | 1.19398244 | 0.03 | 2.53 | 1.16482115 | 1.19713016 | 1.159669 | 0 |
| 1720914600 | 1.16454998 | 0.02 | 1.48 | 1.14759114 | 1.17330423 | 1.14133967 | 0 |
| 1720828200 | 1.14756915 | 0.01 | 1.03 | 1.13514317 | 1.15717721 | 1.11668925 | 0 |
| 1720741800 | 1.13582475 | -0 | -0.09 | 1.13485002 | 1.17751096 | 1.12011547 | 0 |
| 1720655400 | 1.13682879 | 0.01 | 1.05 | 1.12230678 | 1.15406247 | 1.10990645 | 0 |
| 1720569000 | 1.12506607 | 0.02 | 1.83 | 1.10498149 | 1.13837151 | 1.10080774 | 0 |
| 1720482600 | 1.10486423 | 0.03 | 3.14 | 1.7730161 | 1.7795829 | 1.06384494 | 0 |
| 1720396200 | 1.07121405 | -0.05 | -4.66 | 1.12203928 | 1.12584659 | 1.07121405 | 0 |
| 1720309800 | 1.12361497 | 0.03 | 2.82 | 1.09204983 | 1.12862787 | 1.08406876 | 0 |
| 1720223400 | 1.09275339 | -0.03 | -2.95 | 1.11639976 | 1.1385474 | 1.03779838 | 0 |
| 1720137000 | 1.12598583 | -0.08 | -6.74 | 1.20844216 | 1.21276249 | 1.12052221 | 0 |
| 1720050600 | 1.20736116 | -0.04 | -3.56 | 1.25245527 | 1.25528419 | 1.19097763 | 0 |
| 1719964200 | 1.25195691 | -0.01 | -0.62 | 1.25923808 | 1.26784209 | 1.24535366 | 0 |
| 1719877800 | 1.25976941 | 0 | 0.07 | 1.7730161 | 1.7795829 | 1.25407494 | 0 |
| 1719791400 | 1.25883499 | 0.02 | 1.88 | 1.2363539 | 1.26542358 | 1.22780119 | 0 |
| 1719705000 | 1.23557338 | -0 | -0.09 | 1.23661407 | 1.24665086 | 1.23377782 | 0 |
| 1719618600 | 1.23662873 | -0.03 | -1.99 | 1.26382957 | 1.27588544 | 1.23228275 | 0 |
| 1719532200 | 1.26170422 | 0.03 | 2.27 | 1.23437879 | 1.27096782 | 1.2323597 | 0 |
| 1719445800 | 1.23371187 | -0.01 | -0.80 | 1.7730161 | 1.7795829 | 1.21872447 | 0 |
| 1719359400 | 1.24369736 | 0.01 | 1.22 | 1.22982027 | 1.25524022 | 1.22227161 | 0 |
| 1719273000 | 1.22872095 | -0.18 | -12.99 | 1.41191713 | 1.41659664 | 1.18691381 | 0 |
| 1719186600 | 1.41218559 | -0.03 | -2.14 | 1.44312492 | 1.45306218 | 1.40814212 | 0 |
| 1719100200 | 1.44313318 | -0.01 | -0.66 | 1.45366106 | 1.45366106 | 1.43599619 | 0 |
| 1719013800 | 1.45274415 | -0 | -0.12 | 1.45356608 | 1.46448631 | 1.42332061 | 0 |
| 1718927400 | 1.45447697 | 0.05 | 3.76 | 1.47088124 | 1.49715207 | 1.44313227 | 0 |
| 1718841000 | 1.40182837 | -0.01 | -0.41 | 1.40832201 | 1.45060088 | 1.40169024 | 0 |
| 1718754600 | 1.40758957 | -0.04 | -2.98 | 1.45475639 | 1.45489303 | 1.39775827 | 0 |
| 1718668200 | 1.45079393 | -0.05 | -3.20 | 1.7730161 | 1.7795829 | 1.43753191 | 0 |
| 1718581800 | 1.49874506 | -0.02 | -1.12 | 1.51469524 | 1.51739939 | 1.46601441 | 0 |
| 1718495400 | 1.51573268 | -0.15 | -8.88 | 1.66357497 | 1.67362899 | 1.47645455 | 0 |
| 1718409000 | 1.66348892 | 0 | 0.23 | 1.6615001 | 1.68601127 | 1.60820853 | 0 |
| 1718322600 | 1.65970252 | -0.04 | -2.49 | 1.70026283 | 1.70159189 | 1.64003431 | 0 |
| 1718236200 | 1.70201738 | 0.03 | 2.06 | 1.66815406 | 1.73130935 | 1.60507492 | 0 |
| 1718149800 | 1.66759643 | -0.08 | -4.57 | 1.74821024 | 1.74928261 | 1.63675023 | 0 |
| 1718063400 | 1.74743813 | -0.04 | -2.08 | 1.7730161 | 1.7795829 | 1.74145668 | 0 |
| 1717977000 | 1.78463206 | 0.01 | 0.58 | 1.7730161 | 1.79113622 | 1.76674801 | 0 |
| 1717890600 | 1.77427357 | -0.14 | -7.20 | 1.91108878 | 1.92695614 | 1.7731221 | 0 |
| 1717804200 | 1.91192035 | -0.19 | -8.96 | 2.09901883 | 2.11420824 | 1.91174364 | 0 |
| 1717717800 | 2.10004321 | 0.2 | 10.75 | 1.89583302 | 2.13080862 | 1.89083105 | 0 |
| 1717631400 | 1.89615178 | 0.03 | 1.40 | 1.71701831 | 1.90600862 | 1.5904896 | 0 |
| 1717545000 | 1.86993553 | 0.22 | 13.05 | 1.65622163 | 1.87390769 | 1.64556648 | 0 |
| 1717458600 | 1.65413721 | 0.07 | 4.41 | 1.58239597 | 1.6613755 | 1.57497737 | 0 |
| 1717372200 | 1.58425691 | -0.04 | -2.70 | 1.62822359 | 1.637545 | 1.57215663 | 0 |
| 1717285800 | 1.62822786 | 0.02 | 1.33 | 1.60700169 | 1.63390269 | 1.60137383 | 0 |
| 1717199400 | 1.60690348 | -0.11 | -6.45 | 1.71701831 | 1.72652301 | 1.58954593 | 0 |
| 1717113000 | 1.71766479 | 0 | 0.04 | 1.71755473 | 1.74238338 | 1.68879088 | 0 |
| 1717026600 | 1.71689354 | -0.04 | -2.06 | 1.75112927 | 1.77005286 | 1.70603186 | 0 |
| 1716940200 | 1.75297603 | -0.02 | -1.28 | 1.77151659 | 1.78937315 | 1.71918717 | 0 |
| 1716853800 | 1.77563873 | 0.03 | 1.81 | 1.75665679 | 1.81051741 | 1.69435762 | 0 |
| 1716767400 | 1.74408879 | 0.04 | 2.07 | 1.71001721 | 1.7691956 | 1.70188235 | 0 |
| 1716681000 | 1.70877236 | 0.1 | 6.41 | 1.60279654 | 1.72108865 | 1.59842595 | 0 |
| 1716594600 | 1.60586241 | -0.08 | -4.96 | 1.69512064 | 1.71955136 | 1.56588551 | 0 |
| 1716508200 | 1.68970308 | -0.05 | -2.59 | 1.73255115 | 1.77205898 | 1.6050363 | 0 |
| 1716421800 | 1.73470675 | -0.02 | -1.32 | 1.75665679 | 1.76749042 | 1.69435762 | 0 |
| 1716335400 | 1.75798723 | -0.23 | -11.49 | 1.99040872 | 2.01582411 | 1.70690182 | 0 |
| 1716249000 | 1.98620357 | 0.24 | 13.74 | 1.52548873 | 1.99892212 | 1.49605847 | 0 |
| 1716162600 | 1.7462685 | -0.03 | -1.79 | 1.77719394 | 1.78513871 | 1.74050342 | 0 |
| 1716076200 | 1.77803622 | 0.21 | 13.54 | 1.56699913 | 1.77968095 | 1.5650067 | 0 |
| 1715989800 | 1.56605108 | 0.1 | 7.14 | 1.46121917 | 1.58048987 | 1.45695303 | 0 |
| 1715903400 | 1.46169594 | -0.05 | -3.11 | 1.50814172 | 1.51011834 | 1.45294515 | 0 |
| 1715817000 | 1.508544 | -0.02 | -1.00 | 1.52548873 | 1.60064934 | 1.49605847 | 0 |
| 1715730600 | 1.52378654 | -0.03 | -2.24 | 1.55773516 | 1.56411044 | 1.51233113 | 0 |
| 1715644200 | 1.55871841 | 0.01 | 0.65 | 1.5398939 | 1.58233232 | 1.53492478 | 0 |
| 1715557800 | 1.54869559 | 0.01 | 0.69 | 1.5398939 | 1.55939506 | 1.53492478 | 0 |
| 1715471400 | 1.53805427 | -0.19 | -11.04 | 1.73079663 | 1.73373104 | 1.52738123 | 0 |
| 1715385000 | 1.72884828 | -0.07 | -4.10 | 1.79973149 | 1.81315612 | 1.71098046 | 0 |
| 1715298600 | 1.8027253 | 0.04 | 2.09 | 1.76726885 | 1.81600143 | 1.7538561 | 0 |
| 1715212200 | 1.7658848 | -0.03 | -1.50 | 1.78938978 | 1.80430537 | 1.74618149 | 0 |
| 1715125800 | 1.7928291 | -0.07 | -3.81 | 1.86370332 | 1.87977486 | 1.7869187 | 0 |
| 1715039400 | 1.86385517 | 0.12 | 6.74 | 1.67036071 | 1.94768106 | 1.54494297 | 0 |
| 1714953000 | 1.74622677 | 0.01 | 0.60 | 1.7353171 | 1.76538413 | 1.712629 | 0 |
| 1714866600 | 1.7357849 | 0.06 | 3.51 | 1.67492741 | 1.76324007 | 1.6741498 | 0 |
| 1714780200 | 1.67690925 | 0.12 | 7.75 | 1.55626602 | 1.6849176 | 1.54141851 | 0 |
| 1714693800 | 1.55630246 | 0.01 | 0.33 | 1.54934204 | 1.5683075 | 1.50761595 | 0 |
| 1714607400 | 1.55111208 | -0.02 | -1.40 | 1.56766195 | 1.57196731 | 1.46506731 | 0 |
| 1714521000 | 1.5730814 | -0.1 | -6.02 | 1.67036071 | 1.69136692 | 1.51899626 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 1.22
+0.57%
|
RIOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
