Uberstate Real Estate Investment TokenRIT

$ 0.053847

0.00045

(

0.84%

)

Official Links

Website

Info

Rank 5008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.332391

Last Trade Time

11:33:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028005

Fully Diluted Market Cap

$ 21,538,948

Genesis Date

5/17/2019

Days Range 0.053034-0.053872

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 400,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	10 hours ago
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721779327	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	10 hours ago
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721779327	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	115.661904117	CX
260	5.61449356603	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

American Stock Exchange Lists Morgan Stanley's 10.5% Hits Linked To Apple, Inc.

NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 10.5% HITS Linked to Apple...

American Stock Exchange Lists Morgan Stanley 7% Apache Corporation SPARQS

NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 7% Apache Corporation...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235
1721692200	0.05474142	-0.000267	-0.49	0.05573119	0.0575367	0.05398993
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239
1721087400	0.05244575	0.00298423	6.03	0.05573119	0.0575367	0.05049544
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784
1720482600	0.04588924	0.00064465	1.42	0.05573119	0.0575367	0.04470684
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054
1719877800	0.05087138	6.4E-5	0.13	0.05573119	0.0575367	0.05060615
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413
1719445800	0.04923198	-0.000791	-1.58	0.05573119	0.0575367	0.04915611
1719359400	0.05002295	0.00117309	2.40	0.04881269	0.05054227	0.04878894
1719273000	0.04884986	-0.00245	-4.78	0.05115858	0.05127709	0.04743956
1719186600	0.05129976	-0.000729	-1.40	0.05203845	0.05223522	0.05123352
1719100200	0.052029	0.00014736	0.28	0.05195717	0.05222939	0.05177136
1719013800	0.05188164	-0.000671	-1.28	0.05255405	0.05264057	0.05132947
1718927400	0.05255305	2.8E-5	0.05	0.05262351	0.05381783	0.05226525
1718841000	0.05252513	-0.000156	-0.30	0.05276239	0.05321665	0.05241048
1718754600	0.05268086	-0.00112	-2.08	0.05385361	0.05388728	0.05186449
1718668200	0.05380062	-0.000177	-0.33	0.05573119	0.0575367	0.05276156
1718581800	0.05397766	0.00037107	0.69	0.0536029	0.05419421	0.05346012
1718495400	0.05360659	0.00012746	0.24	0.05345548	0.05378238	0.05332134
1718409000	0.05347913	-0.000622	-1.15	0.05414481	0.05452926	0.05266619
1718322600	0.05410142	-0.001169	-2.12	0.05528156	0.05538422	0.05364387
1718236200	0.05527018	0.00069271	1.27	0.05453488	0.05669185	0.05419433
1718149800	0.05457747	-0.001695	-3.01	0.05632383	0.05632383	0.05359216
1718063400	0.05627274	-0.000148	-0.26	0.05573119	0.0575367	0.05553036
1717977000	0.05642035	0.00026442	0.47	0.05612265	0.0565711	0.0560221
1717890600	0.05615593	-6.0E-6	-0.01	0.05612032	0.05630965	0.05605773
1717804200	0.05616185	-0.001169	-2.04	0.0573128	0.05825666	0.05550282
1717717800	0.05733054	-0.00026	-0.45	0.05763587	0.05802769	0.05686214
1717631400	0.0575907	0.00043478	0.76	0.05573119	0.05812172	0.05553036
1717545000	0.05715592	0.00143678	2.58	0.05573119	0.0575367	0.05553036
1717458600	0.05571914	0.00080417	1.46	0.05485118	0.05691337	0.054743
1717372200	0.05491497	8.2E-5	0.15	0.05485148	0.05540317	0.0545665
1717285800	0.05483329	0.00018684	0.34	0.05467522	0.05492797	0.0545922
1717199400	0.05464645	-0.000714	-1.29	0.05537341	0.05585604	0.05396706
1717113000	0.05536095	0.00060069	1.10	0.05474254	0.05631852	0.05436015
1717026600	0.05476026	-0.000617	-1.11	0.05532982	0.05576214	0.05435052
1716940200	0.05537727	-0.000782	-1.39	0.05620848	0.05628673	0.0544585
1716853800	0.05615892	0.00068128	1.23	0.04717256	0.05717836	0.04609564
1716767400	0.05547764	-0.000601	-1.07	0.05610482	0.05626885	0.05527173
1716681000	0.05607902	0.00053539	0.96	0.05550986	0.05633369	0.0554954
1716594600	0.05554363	0.00056565	1.03	0.0550189	0.05605088	0.05398299
1716508200	0.05497798	-0.001004	-1.79	0.05597344	0.05671568	0.05387706
1716421800	0.05598243	-0.000855	-1.50	0.05680632	0.05717996	0.05587551
1716335400	0.05683788	-0.00098	-1.69	0.05787402	0.05818665	0.05607447
1716249000	0.0578178	0.00417276	7.78	0.04717256	0.05791625	0.04609564
1716162600	0.05364504	-0.000634	-1.17	0.05422193	0.05481152	0.05342996
1716076200	0.05427861	4.8E-5	0.09	0.05424823	0.05458167	0.05399865
1715989800	0.05423088	0.00135978	2.57	0.05289613	0.05464548	0.05278215
1715903400	0.0528711	-0.000859	-1.60	0.05367069	0.05402469	0.05232894
1715817000	0.05373001	0.00385866	7.74	0.04985294	0.05379571	0.04967274
1715730600	0.04987135	-0.001062	-2.09	0.05095205	0.05109518	0.04950359
1715644200	0.05093339	0.00113852	2.29	0.04717256	0.05139362	0.04609564
1715557800	0.04979487	0.00055675	1.13	0.0492888	0.05005524	0.04909621
1715471400	0.04923812	-0.000116	-0.24	0.04927244	0.04976298	0.04900621
1715385000	0.04935368	-0.001696	-3.32	0.0509577	0.05141066	0.04879485
1715298600	0.05104982	0.00150987	3.05	0.04956181	0.0513372	0.04913055
1715212200	0.04953995	-0.001068	-2.11	0.05049082	0.05103678	0.04931007
1715125800	0.05060828	-0.000571	-1.12	0.05116484	0.05214058	0.05043663
1715039400	0.0511795	-0.000665	-1.28	0.04717256	0.05287675	0.04609564
1714953000	0.05184481	0.00010195	0.20	0.05175294	0.05230163	0.05100071
1714866600	0.05174286	0.00076759	1.51	0.05094029	0.05219281	0.05069534
1714780200	0.05097527	0.00306086	6.39	0.04788817	0.05130216	0.0476508
1714693800	0.04791441	0.00057508	1.21	0.04717256	0.04828327	0.04609564
1714607400	0.04733933	-0.001945	-3.95	0.04910784	0.04915387	0.04577732
1714521000	0.04928438	-0.002422	-4.68	0.05170847	0.05239034	0.0478695
1714434600	0.05170606	0.00067645	1.33	0.05169845	0.05206675	0.05006772
1714348200	0.05102961	-0.000373	-0.73	0.05136316	0.05205882	0.05083812
1714261800	0.05140308	-0.000272	-0.53	0.05163523	0.05175644	0.05062865
1714175400	0.05167474	-0.000557	-1.07	0.05223255	0.05246464	0.0513135
1714089000	0.05223223	0.00023023	0.44	0.05205978	0.05286015	0.05086514
1714002600	0.052002	-0.001769	-3.29	0.05379255	0.05433114	0.05148892