Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | RIT/USDT | https://exchange.latoken.com/exchange/RIT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RIT-USDT | 0 | 19 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | RIT/BTC | https://exchange.latoken.com/exchange/RIT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RIT-BTC | 0 | 19 hours ago |
| 1.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | RIT/ETH | https://exchange.latoken.com/exchange/RIT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RIT-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03814452 | 0.0121331 | 31.8082387719 | 0.0325646 | 0.05260707 | 99 | CX |
| 260 | 0.05098483 | -0.00070721 | -1.38709886843 | 0.0017409 | 0.37987431 | 179.57692308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.05095326 | -0.00111 | -2.13 | 0.05213064 | 0.05220251 | 0.05095326 | 0 |
| 1724629800 | 0.05206367 | 0.0002198 | 0.42 | 0.0520001 | 0.05265 | 0.05171217 | 0 |
| 1724543400 | 0.05184387 | -1.4E-5 | -0.03 | 0.05192605 | 0.05224551 | 0.05157005 | 0 |
| 1724457000 | 0.05185828 | 0.00294577 | 6.02 | 0.04891148 | 0.05250355 | 0.04891148 | 0 |
| 1724370600 | 0.04891251 | -0.000643 | -1.30 | 0.04373419 | 0.04991851 | 0.04373419 | 0 |
| 1724284200 | 0.0495558 | 0.00167466 | 3.50 | 0.04779606 | 0.04972347 | 0.04770223 | 0 |
| 1724197800 | 0.04788114 | -0.000225 | -0.47 | 0.04811305 | 0.0496786 | 0.04747308 | 0 |
| 1724111400 | 0.04810656 | 0.00049692 | 1.04 | 0.04373419 | 0.04819951 | 0.04373419 | 0 |
| 1724025000 | 0.04760964 | -0.00053 | -1.10 | 0.04818639 | 0.048773 | 0.04760964 | 0 |
| 1723938600 | 0.04813982 | 0.00040925 | 0.86 | 0.04769132 | 0.04832745 | 0.04766267 | 0 |
| 1723852200 | 0.04773057 | 0.00107823 | 2.31 | 0.04662479 | 0.0484605 | 0.04630741 | 0 |
| 1723765800 | 0.04665234 | -0.001016 | -2.13 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1723679400 | 0.04766818 | -0.001358 | -2.77 | 0.04902334 | 0.05003177 | 0.04737523 | 0 |
| 1723593000 | 0.04902598 | 0.00091235 | 1.90 | 0.04807789 | 0.0498601 | 0.04737499 | 0 |
| 1723506600 | 0.04811363 | 0.00045991 | 0.97 | 0.04373419 | 0.04900151 | 0.04373419 | 0 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.000889 | -1.78 | 0.0500063 | 0.0500063 | 0.04828765 | 0 |
| 1723161000 | 0.0500462 | 0.0053795 | 12.04 | 0.04457498 | 0.05074854 | 0.04440483 | 0 |
| 1723074600 | 0.0446667 | -0.000683 | -1.51 | 0.04539893 | 0.04672721 | 0.04421515 | 0 |
| 1722988200 | 0.04534994 | 0.001393 | 3.17 | 0.04373419 | 0.04622388 | 0.04373419 | 0 |
| 1722901800 | 0.04395694 | -0.003191 | -6.77 | 0.04914189 | 0.04947006 | 0.04023432 | 0 |
| 1722815400 | 0.04714833 | -0.002061 | -4.19 | 0.04914189 | 0.04947006 | 0.04643134 | 0 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05573119 | 0.0575367 | 0.0538788 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05573119 | 0.0575367 | 0.05398993 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.05573119 | 0.0575367 | 0.05049544 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
| 1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
| 1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
| 1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.05573119 | 0.0575367 | 0.04470684 | 0 |
| 1720396200 | 0.04524459 | -0.001866 | -3.96 | 0.04709946 | 0.04728851 | 0.04522679 | 0 |
| 1720309800 | 0.04711032 | 0.00119182 | 2.60 | 0.0458234 | 0.04736879 | 0.0454005 | 0 |
| 1720223400 | 0.0459185 | -0.000436 | -0.94 | 0.04610352 | 0.046525 | 0.04349953 | 0 |
| 1720137000 | 0.04635425 | -0.002413 | -4.95 | 0.04873168 | 0.04892161 | 0.04597314 | 0 |
| 1720050600 | 0.04876771 | -0.00146 | -2.91 | 0.05027771 | 0.0503749 | 0.04807341 | 0 |
| 1719964200 | 0.05022763 | -0.000644 | -1.27 | 0.05092875 | 0.05119263 | 0.0500054 | 0 |
| 1719877800 | 0.05087138 | 6.4E-5 | 0.13 | 0.05573119 | 0.0575367 | 0.05060615 | 0 |
| 1719791400 | 0.05080721 | 0.00152327 | 3.09 | 0.04932182 | 0.05096457 | 0.0491245 | 0 |
| 1719705000 | 0.04928394 | 0.00041672 | 0.85 | 0.04885265 | 0.04950114 | 0.04883978 | 0 |
| 1719618600 | 0.04886722 | -0.000986 | -1.98 | 0.04990469 | 0.05033361 | 0.04855248 | 0 |
| 1719532200 | 0.04985344 | 0.00062146 | 1.26 | 0.04925836 | 0.05044 | 0.04905413 | 0 |
| 1719445800 | 0.04923198 | -0.000791 | -1.58 | 0.05573119 | 0.0575367 | 0.04915611 | 0 |
| 1719359400 | 0.05002295 | 0.00117309 | 2.40 | 0.04881269 | 0.05054227 | 0.04878894 | 0 |
| 1719273000 | 0.04884986 | -0.00245 | -4.78 | 0.05115858 | 0.05127709 | 0.04743956 | 0 |
| 1719186600 | 0.05129976 | -0.000729 | -1.40 | 0.05203845 | 0.05223522 | 0.05123352 | 0 |
| 1719100200 | 0.052029 | 0.00014736 | 0.28 | 0.05195717 | 0.05222939 | 0.05177136 | 0 |
| 1719013800 | 0.05188164 | -0.000671 | -1.28 | 0.05255405 | 0.05264057 | 0.05132947 | 0 |
| 1718927400 | 0.05255305 | 2.8E-5 | 0.05 | 0.05262351 | 0.05381783 | 0.05226525 | 0 |
| 1718841000 | 0.05252513 | -0.000156 | -0.30 | 0.05276239 | 0.05321665 | 0.05241048 | 0 |
| 1718754600 | 0.05268086 | -0.00112 | -2.08 | 0.05385361 | 0.05388728 | 0.05186449 | 0 |
| 1718668200 | 0.05380062 | -0.000177 | -0.33 | 0.05573119 | 0.0575367 | 0.05276156 | 0 |
| 1718581800 | 0.05397766 | 0.00037107 | 0.69 | 0.0536029 | 0.05419421 | 0.05346012 | 0 |
| 1718495400 | 0.05360659 | 0.00012746 | 0.24 | 0.05345548 | 0.05378238 | 0.05332134 | 0 |
| 1718409000 | 0.05347913 | -0.000622 | -1.15 | 0.05414481 | 0.05452926 | 0.05266619 | 0 |
| 1718322600 | 0.05410142 | -0.001169 | -2.12 | 0.05528156 | 0.05538422 | 0.05364387 | 0 |
| 1718236200 | 0.05527018 | 0.00069271 | 1.27 | 0.05453488 | 0.05669185 | 0.05419433 | 0 |
| 1718149800 | 0.05457747 | -0.001695 | -3.01 | 0.05632383 | 0.05632383 | 0.05359216 | 0 |
| 1718063400 | 0.05627274 | -0.000148 | -0.26 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
| 1717977000 | 0.05642035 | 0.00026442 | 0.47 | 0.05612265 | 0.0565711 | 0.0560221 | 0 |
| 1717890600 | 0.05615593 | -6.0E-6 | -0.01 | 0.05612032 | 0.05630965 | 0.05605773 | 0 |
| 1717804200 | 0.05616185 | -0.001169 | -2.04 | 0.0573128 | 0.05825666 | 0.05550282 | 0 |
| 1717717800 | 0.05733054 | -0.00026 | -0.45 | 0.05763587 | 0.05802769 | 0.05686214 | 0 |
| 1717631400 | 0.0575907 | 0.00043478 | 0.76 | 0.05573119 | 0.05812172 | 0.05553036 | 0 |
| 1717545000 | 0.05715592 | 0.00143678 | 2.58 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
| 1717458600 | 0.05571914 | 0.00080417 | 1.46 | 0.05485118 | 0.05691337 | 0.054743 | 0 |
| 1717372200 | 0.05491497 | 8.2E-5 | 0.15 | 0.05485148 | 0.05540317 | 0.0545665 | 0 |
| 1717285800 | 0.05483329 | 0.00018684 | 0.34 | 0.05467522 | 0.05492797 | 0.0545922 | 0 |
| 1717199400 | 0.05464645 | -0.000714 | -1.29 | 0.05537341 | 0.05585604 | 0.05396706 | 0 |
| 1717113000 | 0.05536095 | 0.00060069 | 1.10 | 0.05474254 | 0.05631852 | 0.05436015 | 0 |
| 1717026600 | 0.05476026 | -0.000617 | -1.11 | 0.05532982 | 0.05576214 | 0.05435052 | 0 |
| 1716940200 | 0.05537727 | -0.000782 | -1.39 | 0.05620848 | 0.05628673 | 0.0544585 | 0 |
| 1716853800 | 0.05615892 | 0.00068128 | 1.23 | 0.04717256 | 0.05717836 | 0.04609564 | 0 |
| 1716767400 | 0.05547764 | -0.000601 | -1.07 | 0.05610482 | 0.05626885 | 0.05527173 | 0 |
| 1716681000 | 0.05607902 | 0.00053539 | 0.96 | 0.05550986 | 0.05633369 | 0.0554954 | 0 |
|
RIT/BTC 0.00000081 BTC
+0.00%
|
RIT/EUR 0.044927 €
-1.51%
|
|
RIT/USD $ 0.050278
-1.28%
|
RIT/GBP £ 0.037928
-1.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
